American Equity Investment Life Holding Company (AEL) After Hours Trading

AEL 
$28.35
*  
unch
Get AEL Alerts
*Delayed - data as of 12/19/2014 18:46 -  Find a broker to begin trading AEL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AEL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AEL
Dec. 19, 2014 Market Close: $ 28.35
After Hours Volume: After Hours High: After Hours Low:
111,483 $ 28.8221
(16:30:00 PM)
$ 28
(16:01:40 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:46 $ 28.35  1,200
17:13 $ 28.3475  1,620 - Cancelled Trade
16:48 $ 28.35  10,220
16:48 $ 28.34  1,811
16:47 $ 28.3375  1,811 - Cancelled Trade
16:37 $ 28.35  500
16:36 $ 28.345  880
16:35 $ 28.3475  1,400
16:35 $ 28.3475  1,620
16:35 $ 28.3506  12,924
16:34 $ 28.348  42
16:33 $ 28.351  83
16:33 $ 28.3375  1,811
16:30 $ 28.8221 High 1,400
16:26 $ 28.3479  2,700
16:25 $ 28.35  54,554
16:21 $ 28.3425  161
16:20 $ 28.3514  8,200
16:20 $ 28.3486  7,400
16:20 $ 28.35  852
16:20 $ 28.35  1,104
16:19 $ 28.3435  5,093
16:18 $ 28.3425  128
16:01 $ 28 Low 39
16:01 $ 28.35  29
16:01 $ 28.35  128
16:01 $ 28.35  290
16:01 $ 28.35  33
16:01 $ 28.35  112
16:00 $ 28.2641  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AEL

 Subscribe

Research Brokers before you trade

Want to trade FX?