AEHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Aehr Test Systems (AEHR)

$2.4
*  
0.12
4.76%
Get AEHR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AEHR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aehr Test Systems

Aehr Test Systems

NLS Time (ET) NLS Price NLS Share Volume
15:30:08 $ 2.40  1,511
15:30:08 $ 2.40   100
15:30:08 $ 2.40  100
15:30:08 $ 2.40   800
15:26:03 $ 2.3999  757
15:25:11 $ 2.3099   719
15:16:31 $ 2.3501  100
15:16:11 $ 2.3501   573
15:16:11 $ 2.35  573
15:06:26 $ 2.36   100
15:03:09 $ 2.36  100
14:24:04 $ 2.40   100
14:14:51 $ 2.33  500
14:13:53 $ 2.30   212
14:07:32 $ 2.34  339
14:07:32 $ 2.35   100
14:05:27 $ 2.37  1,000
14:05:27 $ 2.34   250
14:05:27 $ 2.34  100
13:12:22 $ 2.43   800
13:12:22 $ 2.43  100
12:51:21 $ 2.425   200
12:22:46 $ 2.34  100
12:19:09 $ 2.415   200
10:57:08 $ 2.4171  1,600
10:57:08 $ 2.4168   400
10:52:21 $ 2.41  453
10:51:04 $ 2.40   100
10:51:04 $ 2.41  100
10:33:09 $ 2.411   1,250
10:32:19 $ 2.35  100
10:26:56 $ 2.5342   100
10:23:48 $ 2.3444  100
10:23:48 $ 2.343   1,055
10:23:48 $ 2.34  100
10:23:48 $ 2.3401   100
10:23:48 $ 2.34  100
10:23:48 $ 2.34   100
10:23:48 $ 2.3401  200
10:23:48 $ 2.34   100
10:23:48 $ 2.34  100
10:23:48 $ 2.34   200
10:15:49 $ 2.49  100
10:09:26 $ 2.49   200
10:09:22 $ 2.47  168
09:44:26 $ 2.55   100
09:44:22 $ 2.55  100
09:44:02 $ 2.47   837
09:43:23 $ 2.469  500
09:43:23 $ 2.469   500