AEHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Aehr Test Systems (AEHR)

$2.25
*  
0.03
1.32%
Get AEHR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AEHR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aehr Test Systems

Aehr Test Systems

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 2.25  100
16:03:54 $ 2.21   210
16:03:54 $ 2.21  685
16:03:54 $ 2.21   316
15:59:02 $ 2.21  200
15:58:10 $ 2.19   100
15:57:46 $ 2.195  100
15:56:44 $ 2.203   363
15:56:44 $ 2.229  114
15:56:44 $ 2.20   100
15:56:44 $ 2.203  423
15:22:49 $ 2.25   1,000
15:13:47 $ 2.22  100
15:10:04 $ 2.28   100
15:10:04 $ 2.2799  1,100
15:10:04 $ 2.2799   1,100
15:10:04 $ 2.28  100
15:10:04 $ 2.28   100
15:01:31 $ 2.27  100
14:11:40 $ 2.27   100
14:08:05 $ 2.26  162
14:08:05 $ 2.26   100
14:08:05 $ 2.26  300
14:07:47 $ 2.28   185
14:07:39 $ 2.28  100
14:07:39 $ 2.28   100
14:07:38 $ 2.28  400
13:35:58 $ 2.29   100
11:21:09 $ 2.30  100
11:21:01 $ 2.29   562
11:21:01 $ 2.29  100
11:20:11 $ 2.28   100
11:19:14 $ 2.29  800
11:18:55 $ 2.29   185
11:18:55 $ 2.29  100
11:18:55 $ 2.29   121
11:18:55 $ 2.29  127
11:18:55 $ 2.2899   100
11:18:55 $ 2.29  238