AEHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Aehr Test Systems (AEHR)

$2.865
*  
0.1325
4.85%
Get AEHR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AEHR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aehr Test Systems

Aehr Test Systems
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.86  10
16:00:00 $ 2.86   10
15:59:31 $ 2.865  100
15:59:30 $ 2.86   100
15:59:30 $ 2.86  100
15:59:29 $ 2.86   100
15:59:29 $ 2.86  100
15:59:29 $ 2.85   600
15:59:29 $ 2.85  700
15:58:34 $ 2.87   2,000
15:56:13 $ 2.88  1,500
15:55:27 $ 2.865   100
15:55:27 $ 2.84  1,000
15:55:27 $ 2.865   100
15:55:27 $ 2.87  100
15:53:34 $ 2.8001   300
15:53:34 $ 2.80  200
15:53:34 $ 2.8001   200
15:53:34 $ 2.80  100
15:53:34 $ 2.8001   100
15:53:34 $ 2.80  300
15:40:58 $ 2.86   200
15:40:56 $ 2.87  100
15:34:28 $ 2.90   3,219
15:34:25 $ 2.90  100
15:34:25 $ 2.90   100
15:34:25 $ 2.86  334
15:34:24 $ 2.86   900
15:34:21 $ 2.86  900
15:34:19 $ 2.86   400
15:33:59 $ 2.83  100
15:33:59 $ 2.83   100
15:33:59 $ 2.83  100
15:33:59 $ 2.83   100
15:14:48 $ 2.788  100
14:46:36 $ 2.74   100
14:44:33 $ 2.785  100
14:40:17 $ 2.79   100
14:40:17 $ 2.79  500
14:30:49 $ 2.7825   1,000
14:30:49 $ 2.7825  800
14:30:49 $ 2.79   100
14:30:49 $ 2.79  100
14:30:49 $ 2.79   100
14:30:49 $ 2.79  100
14:30:49 $ 2.79   100
14:30:49 $ 2.79  100
14:30:49 $ 2.79   100
14:30:49 $ 2.79  100
14:30:49 $ 2.79   100