AEHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Aehr Test Systems (AEHR)

$2.67
*  
0.02
0.75%
Get AEHR Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading AEHR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aehr Test Systems

Aehr Test Systems
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 2.67  334
13:07:23 $ 2.67   100
13:07:23 $ 2.67  183
13:07:22 $ 2.67   617
12:40:13 $ 2.70  149
12:40:13 $ 2.72   251
12:33:28 $ 2.70  700
12:33:28 $ 2.701   350
12:33:28 $ 2.7002  100
12:33:28 $ 2.70   100
10:59:06 $ 2.6903  1,000
10:57:13 $ 2.6918   1,286
10:26:13 $ 2.70  1,365
10:02:30 $ 2.70   583
10:02:30 $ 2.70  117
09:57:24 $ 2.75   750
09:57:24 $ 2.75  600
09:57:24 $ 2.6999   100
09:31:58 $ 2.70  617
09:31:56 $ 2.699   100
09:31:56 $ 2.699  100
09:31:56 $ 2.6999   200
09:31:56 $ 2.70  200