Home > Quotes > AEHR > NLS Trade Reporting
AEHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Aehr Test Systems (AEHR)

$1.39
*  
0.12
  negative  
9.45%
Get AEHR Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    AEHR After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aehr Test Systems
Aehr Test Systems
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.39  3
16:00:02  $ 1.39   3
15:59:40  $ 1.39  182
15:39:10  $ 1.3999   300
15:35:28  $ 1.3999  500
14:01:58  $ 1.35   2,024
14:01:58  $ 1.34  100
14:01:58  $ 1.34   100
14:01:58  $ 1.3499  100
14:01:58  $ 1.348   100
14:01:24  $ 1.3499  300
12:08:18  $ 1.2201   1,200
12:08:18  $ 1.22  100
12:08:18  $ 1.22   528
12:08:18  $ 1.23  100
12:08:18  $ 1.27   100
12:08:18  $ 1.27  272
12:08:18  $ 1.27   100
12:08:18  $ 1.27  100
12:08:18  $ 1.27   100
12:08:18  $ 1.272  100
12:08:18  $ 1.28   100
12:08:18  $ 1.27  100
12:07:41  $ 1.35   100
11:20:40  $ 1.27  380
11:20:40  $ 1.2701   380
10:30:05  $ 1.2701  100
10:25:51  $ 1.27   900
10:25:48  $ 1.28  100
10:24:54  $ 1.27   400
09:30:01  $ 1.27  348
09:30:01  $ 1.27   100
09:30:00  $ 1.27  100