AEHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Aehr Test Systems (AEHR)

$1.4
*  
0.01
  negative  
0.72%
Get AEHR Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aehr Test Systems
Aehr Test Systems
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.42  1
16:00:02  $ 1.42   1
14:41:57  $ 1.40  149
14:38:52  $ 1.42   332
14:35:41  $ 1.40  314
10:21:07  $ 1.328   400
10:21:07  $ 1.373  175