NASDAQ Last Sale (NLS) Intraday Trade History:
Aegon NV (AEH)

AEH 
$24.8
*  
unch
unch
Get AEH Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading AEH now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEH

Aegon NV

NLS Time (ET) NLS Price NLS Share Volume
15:58:02 $ 24.7701  198
15:49:58 $ 24.7763   110
15:48:32 $ 24.795  300
15:48:32 $ 24.795   112
15:48:32 $ 24.795  300
15:43:52 $ 24.7849   168
15:36:34 $ 24.7721  132
15:33:25 $ 24.814   134
15:13:02 $ 24.7789  140
15:03:49 $ 24.755   300
15:02:10 $ 24.7445  141
14:57:10 $ 24.7691   1,894
14:54:02 $ 24.71  100
14:53:27 $ 24.7243   900
14:53:18 $ 24.71  100
14:53:06 $ 24.74   100
14:48:08 $ 24.819  300
14:33:30 $ 24.7439   1,000
14:30:14 $ 24.73  100
14:30:14 $ 24.73   100
14:26:29 $ 24.67  182
14:23:22 $ 24.71   100
14:23:04 $ 24.6964  400
13:28:41 $ 24.68   100
13:27:58 $ 24.68  100
13:26:57 $ 24.75   100
13:16:21 $ 24.71  100
13:16:21 $ 24.71   100
13:16:00 $ 24.75  937
13:06:50 $ 24.7685   1,000
13:04:15 $ 24.75  100
13:04:15 $ 24.75   100
13:04:08 $ 24.7995  1,000
13:00:43 $ 24.76   744
12:59:28 $ 24.76  300
12:58:45 $ 24.7748   106
12:51:11 $ 24.80  102
12:29:28 $ 24.7802   350
12:26:46 $ 24.7973  520
12:16:43 $ 24.7999   2,900
12:15:38 $ 24.79  100
11:44:59 $ 24.7801   100
11:41:58 $ 24.7854  400
11:31:29 $ 24.8092   2,150
11:28:12 $ 24.8191  100
11:18:01 $ 24.8043   300
11:16:21 $ 24.78  500
11:04:04 $ 24.7948   200
11:03:38 $ 24.8195  700
10:55:20 $ 24.8078   605