Historical Stock Prices

AEH 
$25.41
*  
0.03
0.12%
Get AEH Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AEH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 25.46 25.46 25.4 25.41 139,284
03/26/2015 25.43 25.5093 25.42 25.44 45,503
03/25/2015 25.46 25.56 25.46 25.47 37,190
03/24/2015 25.5 25.54 25.45 25.47 38,171
03/23/2015 25.48 25.5 25.43 25.47 27,905
03/20/2015 25.48 25.54 25.39 25.44 61,280
03/19/2015 25.5 25.51 25.38 25.418 48,853
03/18/2015 25.39 25.49 25.39 25.49 33,016
03/17/2015 25.4 25.41 25.38 25.39 36,951
03/16/2015 25.45 25.45 25.37 25.42 39,563
03/13/2015 25.43 25.45 25.36 25.43 32,676
03/12/2015 25.41 25.43 25.4 25.4 25,974
03/11/2015 25.4 25.44 25.38 25.41 28,514
03/10/2015 25.29 25.48 25.28 25.42 79,491
03/09/2015 25.33 25.36 25.27 25.29 53,933
03/06/2015 25.47 25.5 25.31 25.32 61,389
03/05/2015 25.48 25.54 25.48 25.5 44,133
03/04/2015 25.45 25.501 25.42 25.47 83,936
03/03/2015 25.44 25.47 25.4284 25.46 39,448
03/02/2015 25.5 25.51 25.42 25.45 103,929
02/27/2015 25.45 25.5 25.433 25.49 49,631
02/26/2015 25.41 25.47 25.41 25.46 31,433
02/25/2015 25.53 25.57 25.39 25.4 130,562
02/24/2015 25.73 25.79 25.71 25.77 26,156
02/23/2015 25.73 25.73 25.67 25.7 40,534
02/20/2015 25.52 25.69 25.52 25.64 31,206
02/19/2015 25.48 25.58 25.48 25.56 29,446
02/18/2015 25.59 25.6113 25.41 25.48 66,612
02/17/2015 25.66 25.69 25.61 25.6419 41,815
02/13/2015 25.7 25.7 25.61 25.61 48,769
02/12/2015 25.71 25.78 25.62 25.64 95,793
02/11/2015 25.62 25.69 25.6 25.62 43,140
02/10/2015 25.68 25.75 25.55 25.59 40,533
02/09/2015 25.53 25.68 25.53 25.66 20,840
02/06/2015 25.71 25.72 25.56 25.58 48,339
02/05/2015 25.75 25.76 25.66 25.66 63,612
02/04/2015 25.76 25.808 25.68 25.76 33,036
02/03/2015 25.75 25.76 25.68 25.71 57,575
02/02/2015 25.76 25.8 25.7 25.73 30,943
01/30/2015 25.76 25.87 25.73 25.73 74,019
01/29/2015 25.76 25.76 25.69 25.72 34,347
01/28/2015 25.76 25.76 25.681 25.73 47,661
01/27/2015 25.69 25.79 25.64 25.67 71,038
01/26/2015 25.68 25.74 25.64 25.67 54,543
01/23/2015 25.69 25.72 25.67 25.7 23,990
01/22/2015 25.7 25.83 25.65 25.65 50,828
01/21/2015 25.67 25.72 25.59 25.63 37,326
01/20/2015 25.68 25.7 25.6 25.64 41,237
01/16/2015 25.47 25.62 25.4535 25.62 41,183
01/15/2015 25.55 25.5899 25.481 25.53 53,728
01/14/2015 25.54 25.6 25.4914 25.57 58,514
01/13/2015 25.5 25.59 25.5 25.54 61,917
01/12/2015 25.42 25.5 25.42 25.47 33,324
01/09/2015 25.5 25.5 25.41 25.41 37,849
01/08/2015 25.5 25.509 25.44 25.47 87,924
01/07/2015 25.5 25.54 25.47 25.49 61,777
01/06/2015 25.53 25.53 25.42 25.46 64,904
01/05/2015 25.63 25.64 25.44 25.5 77,417
01/02/2015 25.52 25.82 25.52 25.7 48,648
12/31/2014 25.59 25.63 25.46 25.5 51,547
12/30/2014 25.44 25.63 25.44 25.57 21,050
12/29/2014 25.39 25.5 25.39 25.5 34,456
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?