Historical Stock Prices

AEH 
$25.32
*  
0.03
0.12%
Get AEH Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AEH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 25.4 25.4 25.3 25.32 17,633
12/23/2014 25.4 25.417 25.3 25.35 147,040
12/22/2014 25.29 25.3791 25.27 25.36 38,552
12/19/2014 25.26 25.43 25.24 25.33 43,858
12/18/2014 25.3 25.3 25.22 25.25 83,227
12/17/2014 25.24 25.2999 25.16 25.22 64,194
12/16/2014 25.19 25.22 25.14 25.15 47,254
12/15/2014 25.25 25.2838 25.15 25.17 52,257
12/12/2014 25.28 25.28 25.19 25.21 46,973
12/11/2014 25.28 25.44 25.25 25.25 35,835
12/10/2014 25.26 25.34 25.25 25.33 25,537
12/09/2014 25.22 25.305 25.22 25.29 29,428
12/08/2014 25.25 25.32 25.23 25.26 70,814
12/05/2014 25.29 25.3099 25.22 25.22 21,418
12/04/2014 25.36 25.37 25.17 25.22 59,374
12/03/2014 25.52 25.52 25.36 25.38 40,848
12/02/2014 25.43 25.55 25.42 25.43 31,181
12/01/2014 25.57 25.57 25.42 25.54 42,923
11/28/2014 25.42 25.64 25.42 25.51 32,458
11/26/2014 25.51 25.55 25.421 25.51 47,305
11/25/2014 25.82 25.85 25.75 25.8 35,742
11/24/2014 25.81 25.89 25.76 25.82 34,286
11/21/2014 25.89 25.9 25.7 25.84 152,265
11/20/2014 25.86 25.95 25.82 25.84 93,739
11/19/2014 25.92 25.98 25.84 25.9001 39,036
11/18/2014 25.97 25.99 25.9 25.9 53,583
11/17/2014 25.92 25.99 25.86 25.98 47,299
11/14/2014 25.8 25.95 25.8 25.95 52,220
11/13/2014 25.72 25.8 25.7 25.8 38,086
11/12/2014 25.76 25.78 25.68 25.75 33,515
11/11/2014 25.73 25.78 25.67 25.75 25,687
11/10/2014 25.75 25.77 25.72 25.74 51,970
11/07/2014 25.63 25.8 25.58 25.76 52,219
11/06/2014 25.62 25.624 25.58 25.61 29,466
11/05/2014 25.56 25.64 25.56 25.59 35,588
11/04/2014 25.53 25.67 25.53 25.6 133,719
11/03/2014 25.52 25.6 25.49 25.51 63,511
10/31/2014 25.45 25.53 25.39 25.53 132,390
10/30/2014 25.37 25.5 25.322 25.46 52,658
10/29/2014 25.39 25.4 25.34 25.37 33,590
10/28/2014 25.39 25.42 25.3601 25.39 36,399
10/27/2014 25.32 25.4 25.28 25.36 54,414
10/24/2014 25.27 25.31 25.25 25.28 39,283
10/23/2014 25.23 25.28 25.22 25.24 96,993
10/22/2014 25.31 25.31 25.22 25.22 132,066
10/21/2014 25.34 25.3501 25.26 25.28 195,066
10/20/2014 25.32 25.42 25.23 25.34 256,814
10/17/2014 25.43 25.54 25.3 25.3 81,913
10/16/2014 25.31 25.42 25.2704 25.38 26,504
10/15/2014 25.28 25.4 25.263 25.36 52,110
10/14/2014 25.22 25.34 25.22 25.32 27,658
10/13/2014 25.32 25.32 25.24 25.25 15,844
10/10/2014 25.29 25.33 25.25 25.28 26,499
10/09/2014 25.39 25.4 25.29 25.31 42,535
10/08/2014 25.37 25.41 25.3 25.38 37,852
10/07/2014 25.42 25.46 25.4 25.4 39,541
10/06/2014 25.4 25.44 25.36 25.42 43,419
10/03/2014 25.44 25.44 25.36 25.39 42,061
10/02/2014 25.35 25.39 25.32 25.39 47,095
10/01/2014 25.45 25.4501 25.28 25.31 103,261
09/30/2014 25.39 25.45 25.37 25.44 38,247
09/29/2014 25.33 25.4 25.31 25.39 31,840
09/26/2014 25.23 25.39 25.23 25.3 29,546
09/25/2014 25.29 25.29 25.23 25.27 35,510
09/24/2014 25.28 25.35 25.28 25.29 50,481
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?