Historical Stock Prices

AEH 
$25.33
*  
0.045
0.18%
Get AEH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AEH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 25.35 25.35 25.25 25.33 22,932
07/01/2015 25.18 25.36 25.1599 25.285 89,491
06/30/2015 25.13 25.21 25.13 25.13 64,671
06/29/2015 25.18 25.2048 25.12 25.12 63,572
06/26/2015 25.19 25.32 25.18 25.19 67,489
06/25/2015 25.19 25.2 25.16 25.2 32,667
06/24/2015 25.17 25.19 25.15 25.16 40,438
06/23/2015 25.17 25.17 25.15 25.16 40,586
06/22/2015 25.21 25.21 25.17 25.17 36,965
06/19/2015 25.2 25.2147 25.16 25.19 23,881
06/18/2015 25.27 25.28 25.18 25.18 107,858
06/17/2015 25.22 25.22 25.19 25.21 30,465
06/16/2015 25.21 25.24 25.18 25.2 39,855
06/15/2015 25.26 25.26 25.2 25.23 36,314
06/12/2015 25.23 25.23 25.21 25.22 17,808
06/11/2015 25.22 25.23 25.16 25.22 55,333
06/10/2015 25.2 25.2189 25.16 25.17 83,808
06/09/2015 25.22 25.23 25.18 25.22 31,302
06/08/2015 25.24 25.29 25.21 25.24 30,924
06/05/2015 25.25 25.2605 25.18 25.19 35,545
06/04/2015 25.23 25.32 25.23 25.28 31,841
06/03/2015 25.23 25.29 25.2 25.24 36,885
06/02/2015 25.31 25.31 25.2 25.24 57,842
06/01/2015 25.23 25.33 25.22 25.2799 66,720
05/29/2015 25.32 25.32 25.2 25.2 46,276
05/28/2015 25.33 25.33 25.25 25.27 46,145
05/27/2015 25.64 25.68 25.58 25.676 44,446
05/26/2015 25.7 25.7 25.56 25.64 31,422
05/22/2015 25.7 25.7 25.62 25.67 25,663
05/21/2015 25.6 25.68 25.6 25.6346 29,604
05/20/2015 25.76 25.76 25.57 25.64 46,425
05/19/2015 25.69 25.773 25.69 25.75 22,802
05/18/2015 25.76 25.8 25.67 25.72 32,339
05/15/2015 25.76 25.7899 25.68 25.76 15,852
05/14/2015 25.63 25.82 25.63 25.76 43,795
05/13/2015 25.46 25.71 25.46 25.7 48,103
05/12/2015 25.43 25.51 25.37 25.45 49,091
05/11/2015 25.55 25.5992 25.39 25.48 40,761
05/08/2015 25.58 25.67 25.58 25.61 47,487
05/07/2015 25.57 25.67 25.51 25.55 57,957
05/06/2015 25.68 25.68 25.5 25.52 84,945
05/05/2015 25.7 25.72 25.63 25.68 55,581
05/04/2015 25.7 25.7398 25.66 25.7 67,179
05/01/2015 25.5 25.81 25.5 25.79 744,791
04/30/2015 25.53 25.55 25.44 25.44 41,127
04/29/2015 25.44 25.52 25.4105 25.51 45,282
04/28/2015 25.62 25.64 25.39 25.46 157,443
04/27/2015 25.6 25.6294 25.52 25.57 35,668
04/24/2015 25.56 25.64 25.53 25.63 33,750
04/23/2015 25.6 25.62 25.5398 25.54 43,678
04/22/2015 25.55 25.6 25.48 25.58 101,042
04/21/2015 25.39 25.58 25.38 25.53 85,294
04/20/2015 25.42 25.43 25.35 25.37 71,469
04/17/2015 25.51 25.55 25.35 25.35 230,548
04/16/2015 25.52 25.54 25.47 25.5 30,367
04/15/2015 25.46 25.6 25.4301 25.56 51,106
04/14/2015 25.42 25.49 25.42 25.45 63,081
04/13/2015 25.43 25.49 25.41 25.45 69,675
04/10/2015 25.39 25.39 25.33 25.34 67,456
04/09/2015 25.39 25.39 25.34 25.37 156,414
04/08/2015 25.39 25.39 25.3401 25.37 77,914
04/07/2015 25.4 25.42 25.36 25.37 77,106
04/06/2015 25.41 25.4201 25.39 25.39 35,003
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?