Aegon NV Historical Stock Prices

AEH 
$25.78
*  
0.1499
0.58%
Get AEH Alerts
*Delayed - data as of Jul. 11, 2014 15:41 ET  -  Find a broker to begin trading AEH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AEH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
15:41  25.65  25.78  25.55  25.78 60,289
07/10/2014 25.63 25.65 25.6 25.6301 24,269
07/09/2014 25.65 25.69 25.6428 25.69 34,861
07/08/2014 25.51 25.7199 25.51 25.69 91,196
07/07/2014 25.54 25.5467 25.5 25.51 28,642
07/03/2014 25.41 25.54 25.35 25.5 23,437
07/02/2014 25.6 25.6591 25.4 25.43 86,018
07/01/2014 25.65 25.65 25.51 25.56 47,850
06/30/2014 25.62 25.6601 25.56 25.56 38,115
06/27/2014 25.59 25.63 25.55 25.55 30,609
06/26/2014 25.41 25.58 25.4 25.5 65,597
06/25/2014 25.48 25.519 25.4201 25.44 26,126
06/24/2014 25.3 25.45 25.3 25.43 29,638
06/23/2014 25.35 25.37 25.2896 25.36 45,958
06/20/2014 25.52 25.52 25.07 25.07 401,379
06/19/2014 25.54 25.5436 25.4 25.44 50,893
06/18/2014 25.52 25.55 25.45 25.54 50,937
06/17/2014 25.5 25.51 25.41 25.51 53,468
06/16/2014 25.44 25.53 25.34 25.52 82,096
06/13/2014 25.34 25.45 25.31 25.39 150,430
06/12/2014 25.34 25.36 25.27 25.34 34,452
06/11/2014 25.33 25.34 25.27 25.32 72,892
06/10/2014 25.36 25.37 25.24 25.2988 50,502
06/09/2014 25.33 25.35 25.26 25.32 436,712
06/06/2014 25.31 25.355 25.28 25.33 31,534
06/05/2014 25.19 25.3 25.18 25.23 73,916
06/04/2014 25.42 25.42 25.02 25.19 93,489
06/03/2014 25.57 25.57 25.41 25.41 54,983
06/02/2014 25.5 25.59 25.5 25.58 47,935
05/30/2014 24.99 25.55 24.99 25.47 64,017
05/29/2014 25.5 25.55 25.45 25.5199 107,483
05/28/2014 25.45 25.5 25.41 25.47 102,269
05/27/2014 25.81 25.87 25.72 25.75 98,323
05/23/2014 25.86 25.87 25.7491 25.82 41,156
05/22/2014 25.86 25.88 25.8 25.8193 34,437
05/21/2014 25.85 25.88 25.8 25.8 44,096
05/20/2014 25.86 25.88 25.77 25.84 118,419
05/19/2014 25.85 25.88 25.78 25.8 176,461
05/16/2014 25.76 25.87 25.76 25.86 45,992
05/15/2014 25.76 25.8 25.76 25.79 40,600
05/14/2014 25.77 25.82 25.74 25.76 277,366
05/13/2014 25.72 25.85 25.72 25.8099 63,345
05/12/2014 25.77 25.77 25.72 25.74 27,913
05/09/2014 25.8 25.8 25.72 25.73 32,391
05/08/2014 25.79 25.84 25.72 25.72 95,876
05/07/2014 25.78 25.8 25.71 25.79 77,500
05/06/2014 25.81 25.81 25.75 25.75 14,001
05/05/2014 25.72 25.83 25.72 25.81 21,356
05/02/2014 25.73 25.8 25.7 25.74 36,686
05/01/2014 25.79 25.81 25.7 25.77 374,645
04/30/2014 25.72 25.88 25.698 25.88 56,441
04/29/2014 25.73 25.7401 25.66 25.738 46,647
04/28/2014 25.79 25.81 25.71 25.71 51,610
04/25/2014 25.7 25.83 25.6 25.83 185,719
04/24/2014 25.77 25.77 25.68 25.75 67,561
04/23/2014 25.75 25.8 25.71 25.71 64,006
04/22/2014 25.79 25.83 25.71 25.76 42,207
04/21/2014 25.7 25.793 25.68 25.72 33,904
04/17/2014 25.75 25.86 25.65 25.65 131,392
04/16/2014 25.82 25.844 25.76 25.77 47,728
04/15/2014 25.64 25.83 25.63 25.83 60,933
04/14/2014 25.66 25.72 25.62 25.65 33,559
04/11/2014 25.57 25.72 25.57 25.65 46,901
04/10/2014 25.58 25.68 25.58 25.64 50,387
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?