Aegon NV Historical Stock Prices

AEH 
$25.17
*  
0.01
0.04%
Get AEH Alerts
*Delayed - data as of Sep. 2, 2015 12:44 ET  -  Find a broker to begin trading AEH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AEH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:44  25.17  25.19  25.15  25.17 20,933
09/01/2015 25.28 25.28 25.109 25.16 30,759
08/31/2015 25.22 25.24 25.07 25.11 104,082
08/28/2015 25.16 25.22 25.15 25.18 63,378
08/27/2015 25.4 25.446 25.34 25.44 44,719
08/26/2015 25.4 25.4 25.26 25.34 75,915
08/25/2015 25.33 25.41 25.26 25.2601 42,936
08/24/2015 25.37 25.398 25.22 25.28 143,112
08/21/2015 25.55 25.5899 25.54 25.54 34,431
08/20/2015 25.6 25.6 25.54 25.55 29,621
08/19/2015 25.54 25.5731 25.51 25.56 36,534
08/18/2015 25.55 25.61 25.5499 25.56 38,275
08/17/2015 25.56 25.59 25.53 25.58 41,320
08/14/2015 25.59 25.61 25.55 25.61 33,277
08/13/2015 25.59 25.62 25.51 25.61 22,216
08/12/2015 25.57 25.6 25.54 25.59 32,271
08/11/2015 25.51 25.59 25.5 25.59 37,366
08/10/2015 25.43 25.52 25.42 25.52 31,940
08/07/2015 25.4 25.47 25.4 25.4501 21,001
08/06/2015 25.4 25.431 25.386 25.42 27,085
08/05/2015 25.37 25.4 25.3601 25.39 33,128
08/04/2015 25.4 25.4 25.33 25.35 87,791
08/03/2015 25.34 25.4 25.34 25.37 30,618
07/31/2015 25.35 25.37 25.3 25.33 25,738
07/30/2015 25.37 25.37 25.32 25.33 20,995
07/29/2015 25.32 25.34 25.32 25.32 29,438
07/28/2015 25.39 25.42 25.27 25.33 100,464
07/27/2015 25.4 25.4 25.32 25.33 26,932
07/24/2015 25.36 25.428 25.35 25.39 24,710
07/23/2015 25.38 25.48 25.24 25.34 148,970
07/22/2015 25.58 25.58 25.41 25.42 40,203
07/21/2015 25.56 25.61 25.55 25.56 29,309
07/20/2015 25.68 25.68 25.55 25.56 32,551
07/17/2015 25.58 25.67 25.5401 25.67 39,303
07/16/2015 25.43 25.62 25.43 25.58 46,051
07/15/2015 25.33 25.5 25.3299 25.47 100,524
07/14/2015 25.35 25.35 25.27 25.33 20,330
07/13/2015 25.27 25.35 25.25 25.3201 35,008
07/10/2015 25.22 25.25 25.22 25.23 21,856
07/09/2015 25.22 25.24 25.2 25.21 32,819
07/08/2015 25.25 25.2599 25.19 25.2 44,553
07/07/2015 25.31 25.31 25.25 25.26 16,787
07/06/2015 25.27 25.4 25.23 25.29 40,103
07/02/2015 25.35 25.35 25.25 25.33 22,932
07/01/2015 25.18 25.36 25.1599 25.285 89,491
06/30/2015 25.13 25.21 25.13 25.13 64,671
06/29/2015 25.18 25.2048 25.12 25.12 63,572
06/26/2015 25.19 25.32 25.18 25.19 67,489
06/25/2015 25.19 25.2 25.16 25.2 32,667
06/24/2015 25.17 25.19 25.15 25.16 40,438
06/23/2015 25.17 25.17 25.15 25.16 40,586
06/22/2015 25.21 25.21 25.17 25.17 36,965
06/19/2015 25.2 25.2147 25.16 25.19 23,881
06/18/2015 25.27 25.28 25.18 25.18 107,858
06/17/2015 25.22 25.22 25.19 25.21 30,465
06/16/2015 25.21 25.24 25.18 25.2 39,855
06/15/2015 25.26 25.26 25.2 25.23 36,314
06/12/2015 25.23 25.23 25.21 25.22 17,808
06/11/2015 25.22 25.23 25.16 25.22 55,333
06/10/2015 25.2 25.2189 25.16 25.17 83,808
06/09/2015 25.22 25.23 25.18 25.22 31,302
06/08/2015 25.24 25.29 25.21 25.24 30,924
06/05/2015 25.25 25.2605 25.18 25.19 35,545
06/04/2015 25.23 25.32 25.23 25.28 31,841
06/03/2015 25.23 25.29 25.2 25.24 36,885
06/02/2015 25.31 25.31 25.2 25.24 57,842
06/01/2015 25.23 25.33 25.22 25.2799 66,720
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?