AEGR

NASDAQ Last Sale (NLS) Intraday Trade History:
Aegerion Pharmaceuticals, Inc. (AEGR)

$32.46
*  
0.09
0.28%
Get AEGR Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading AEGR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aegerion Pharmaceuticals, Inc.

Aegerion Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 32.465  100
15:59:32 $ 32.46   100
15:59:32 $ 32.46  100
15:59:30 $ 32.465   100
15:59:30 $ 32.465  100
15:59:30 $ 32.46   100
15:59:30 $ 32.46  100
15:59:30 $ 32.46   133
15:59:30 $ 32.46  100
15:59:30 $ 32.46   158
15:59:27 $ 32.465  100
15:59:25 $ 32.47   200
15:59:25 $ 32.47  100
15:59:25 $ 32.47   100
15:59:25 $ 32.47  100
15:59:21 $ 32.465   100
15:59:20 $ 32.465  100
15:59:17 $ 32.465   100
15:59:15 $ 32.465  107
15:59:14 $ 32.47   100
15:59:14 $ 32.465  100
15:59:08 $ 32.465   100
15:59:05 $ 32.47  100
15:59:05 $ 32.47   100
15:59:05 $ 32.47  468
15:59:05 $ 32.47   100
15:59:04 $ 32.47  100
15:58:56 $ 32.4625   100
15:58:56 $ 32.4601  140
15:58:56 $ 32.465   100
15:58:49 $ 32.465  100
15:58:48 $ 32.465   100
15:58:47 $ 32.46  500
15:58:44 $ 32.465   100
15:58:41 $ 32.47  100
15:58:41 $ 32.47   200
15:58:34 $ 32.47  100
15:58:30 $ 32.47   106
15:58:22 $ 32.47  100
15:58:19 $ 32.462   650
15:58:17 $ 32.47  200
15:58:16 $ 32.47   100
15:58:13 $ 32.47  100
15:58:13 $ 32.47   200
15:58:05 $ 32.46  100
15:58:02 $ 32.48   100
15:58:02 $ 32.48  200
15:58:02 $ 32.485   100
15:58:02 $ 32.485  100
15:58:02 $ 32.48   100