AEGR

NASDAQ Last Sale (NLS) Intraday Trade History:
Aegerion Pharmaceuticals, Inc. (AEGR)

$32.41
*  
0.46
1.44%
Get AEGR Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading AEGR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aegerion Pharmaceuticals, Inc.

Aegerion Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.41  75
16:00:00 $ 32.41   1,267
16:00:00 $ 32.41  1,500
16:00:00 $ 32.41   175
16:00:00 $ 32.41  222
16:00:00 $ 32.41   400
16:00:00 $ 32.41  1,427
16:00:00 $ 32.41   1,009
16:00:00 $ 32.41  201
16:00:00 $ 32.41   604
16:00:00 $ 32.41  2,533
16:00:00 $ 32.41   169
16:00:00 $ 32.41  1
16:00:00 $ 32.41   3
16:00:00 $ 32.41  900
16:00:00 $ 32.41   39
16:00:00 $ 32.41  1,800
16:00:00 $ 32.41   800
16:00:00 $ 32.41  56
16:00:00 $ 32.41   100
16:00:00 $ 32.41  200
16:00:00 $ 32.41   291
16:00:00 $ 32.41  13,772
16:00:00 $ 32.41   100
15:59:59 $ 32.42  186
15:59:58 $ 32.42   300
15:59:56 $ 32.42  200
15:59:52 $ 32.42   100
15:59:52 $ 32.42  100
15:59:52 $ 32.42   143
15:59:52 $ 32.42  100
15:59:43 $ 32.415   200
15:59:43 $ 32.415  100
15:59:43 $ 32.415   100
15:59:43 $ 32.415  200
15:59:43 $ 32.415   200
15:59:43 $ 32.415  200
15:59:42 $ 32.4199   100
15:59:41 $ 32.42  154
15:59:39 $ 32.415   300
15:59:39 $ 32.415  300
15:59:34 $ 32.42   200
15:59:34 $ 32.41  100
15:59:34 $ 32.41   100
15:59:30 $ 32.42  100
15:59:26 $ 32.42   151
15:59:26 $ 32.42  100
15:59:26 $ 32.42   149
15:59:26 $ 32.42  100
15:59:26 $ 32.425   100