AEGR

NASDAQ Last Sale (NLS) Intraday Trade History:
Aegerion Pharmaceuticals, Inc. (AEGR)

$20.44
*  
0.06
0.29%
Get AEGR Alerts
*Delayed - data as of May 26, 2015 12:26 ET  -  Find a broker to begin trading AEGR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AEGR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aegerion Pharmaceuticals, Inc.

Aegerion Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:40:24 $ 20.38  100
12:40:24 $ 20.38   100
12:40:24 $ 20.38  100
12:40:11 $ 20.38   147
12:40:11 $ 20.38  200
12:40:10 $ 20.37   100
12:40:10 $ 20.37  100
12:39:59 $ 20.34   100
12:39:58 $ 20.36  100
12:39:58 $ 20.35   100
12:39:58 $ 20.35  100
12:39:36 $ 20.37   200
12:39:36 $ 20.36  100
12:39:36 $ 20.36   100
12:39:36 $ 20.37  100
12:39:36 $ 20.37   100
12:39:36 $ 20.39  197
12:39:36 $ 20.39   103
12:39:35 $ 20.43  100
12:39:34 $ 20.43   100
12:38:49 $ 20.45  100
12:37:53 $ 20.43   100
12:36:02 $ 20.41  200
12:36:00 $ 20.41   100
12:36:00 $ 20.415  200
12:35:13 $ 20.4358   200
12:35:09 $ 20.45  100
12:34:40 $ 20.44   100
12:34:38 $ 20.46  100
12:34:37 $ 20.46   1,557
12:34:37 $ 20.46  100
12:34:37 $ 20.46   600
12:34:36 $ 20.46  100
12:34:36 $ 20.46   100
12:34:35 $ 20.44  100
12:34:35 $ 20.44   100
12:34:35 $ 20.44  100
12:34:35 $ 20.44   100
12:34:35 $ 20.44  300
12:34:35 $ 20.44   300
12:34:27 $ 20.41  100
12:34:21 $ 20.40   200
12:34:11 $ 20.38  100
12:34:11 $ 20.38   100
12:34:11 $ 20.38  100
12:34:11 $ 20.38   100
12:34:11 $ 20.38  100
12:34:11 $ 20.38   100
12:34:11 $ 20.38  100
12:34:11 $ 20.38   100