Home > Quotes > AEGN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Aegion Corp (AEGN)

AEGN 
$22.96
*  
0.03
  negative  
0.13%
Get AEGN Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    AEGN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEGN
Aegion Corp
 
NLS Time (ET) NLS Price NLS Share Volume
15:58:38  $ 22.93  166
15:58:38  $ 22.93   166
15:58:28  $ 22.92  200
15:58:24  $ 22.91   100
15:58:24  $ 22.92  100
15:58:24  $ 22.915   100
15:58:24  $ 22.91  145
15:58:24  $ 22.91   166
15:58:24  $ 22.91  111
15:58:24  $ 22.91   100
15:58:24  $ 22.91  111
15:58:24  $ 22.91   111
15:58:24  $ 22.91  100
15:58:16  $ 22.91   100
15:58:13  $ 22.89  100
15:58:12  $ 22.91   100
15:58:11  $ 22.91  100
15:58:11  $ 22.90   100
15:58:11  $ 22.90  100
15:58:11  $ 22.90   100
15:58:11  $ 22.91  1,100
15:58:11  $ 22.90   100
15:58:11  $ 22.90  100
15:58:11  $ 22.90   200
15:58:11  $ 22.90  100
15:57:47  $ 22.89   100
15:57:24  $ 22.9125  100
15:57:20  $ 22.89   100
15:57:16  $ 22.91  100
15:57:07  $ 22.91   100
15:56:41  $ 22.91  100
15:56:37  $ 22.91   100
15:56:33  $ 22.93  800
15:56:33  $ 22.91   100
15:56:30  $ 22.91  100
15:56:30  $ 22.91   100
15:55:44  $ 22.91  100
15:55:19  $ 22.92   100
15:55:14  $ 22.915  100
15:55:14  $ 22.9175   100
15:55:14  $ 22.92  100
15:55:14  $ 22.9175   100
15:55:14  $ 22.915  100
15:55:14  $ 22.915   100
15:55:14  $ 22.92  100
15:55:14  $ 22.92   100
15:55:14  $ 22.92  100
15:55:14  $ 22.92   100
15:55:14  $ 22.92  100
15:55:14  $ 22.92   300