NASDAQ Last Sale (NLS) Intraday Trade History:
Aegion Corp (AEGN)

AEGN 
$17.74
*  
unch
unch
Get AEGN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AEGN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEGN

Aegion Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.74  170
16:00:02 $ 17.74   100
16:00:02 $ 17.74  121
16:00:02 $ 17.74   500
16:00:02 $ 17.74  1,939
16:00:02 $ 17.74   625
16:00:02 $ 17.74  1,700
16:00:02 $ 17.74   300
16:00:02 $ 17.74  300
16:00:02 $ 17.74   232
16:00:02 $ 17.74  167
16:00:02 $ 17.74   100
16:00:02 $ 17.74  600
16:00:02 $ 17.74   4
16:00:02 $ 17.74  93
16:00:02 $ 17.74   456
16:00:02 $ 17.74  1,400
16:00:02 $ 17.74   359
16:00:02 $ 17.74  2,025
16:00:02 $ 17.74   18
16:00:02 $ 17.74  400
16:00:02 $ 17.74   7
16:00:02 $ 17.74  43
16:00:02 $ 17.74   319
16:00:02 $ 17.74  100
16:00:02 $ 17.74   78
16:00:02 $ 17.74  300
16:00:02 $ 17.74   1,200
16:00:00 $ 17.74  13,656
15:59:59 $ 17.73   248
15:59:59 $ 17.73  200
15:59:59 $ 17.73   300
15:59:59 $ 17.72  200
15:59:59 $ 17.72   376
15:59:59 $ 17.72  100
15:59:59 $ 17.72   400
15:59:53 $ 17.71  100
15:59:50 $ 17.70   296
15:59:48 $ 17.71  100
15:59:48 $ 17.71   100
15:59:45 $ 17.71  100
15:59:41 $ 17.69   100
15:59:39 $ 17.69  100
15:59:36 $ 17.69   200
15:59:35 $ 17.69  100
15:59:30 $ 17.71   100
15:59:25 $ 17.71  100
15:59:15 $ 17.69   100
15:59:15 $ 17.69  100
15:59:14 $ 17.70   100