Home > Quotes > AEGN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Aegion Corp (AEGN)

AEGN 
$23.41
*  
0.11
  negative  
0.47%
Get AEGN Alerts
*Delayed - data as of May 20, 2013 11:42 ET 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    AEGN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEGN
Aegion Corp
 
NLS Time (ET) NLS Price NLS Share Volume
11:57:37  $ 23.555  100
11:57:37  $ 23.551   100
11:57:29  $ 23.55  100
11:56:17  $ 23.52   200
11:55:25  $ 23.52  100
11:55:16  $ 23.52   100
11:54:03  $ 23.50  249
11:53:29  $ 23.50   100
11:50:49  $ 23.48  100
11:50:10  $ 23.47   100
11:50:10  $ 23.47  100
11:50:10  $ 23.47   100
11:50:10  $ 23.47  100
11:50:10  $ 23.48   100
11:50:10  $ 23.48  100
11:50:10  $ 23.49   200
11:50:10  $ 23.49  100
11:50:10  $ 23.49   100
11:50:10  $ 23.49  100
11:50:10  $ 23.49   100
11:50:10  $ 23.49  100
11:50:10  $ 23.49   250
11:50:10  $ 23.49  600
11:50:10  $ 23.49   100
11:50:08  $ 23.50  100
11:48:44  $ 23.48   100
11:48:31  $ 23.47  100
11:48:30  $ 23.46   100
11:48:30  $ 23.46  200
11:48:30  $ 23.46   100
11:47:55  $ 23.46  100
11:47:16  $ 23.46   100
11:46:51  $ 23.451  100
11:46:51  $ 23.45   100
11:46:36  $ 23.45  100
11:44:29  $ 23.41   100
11:43:01  $ 23.43  200
11:41:09  $ 23.41   100
11:40:49  $ 23.40  100
11:40:44  $ 23.39   100
11:40:44  $ 23.3899  120
11:40:44  $ 23.39   200
11:40:44  $ 23.39  100
11:40:44  $ 23.39   100
11:40:44  $ 23.3899  100
11:40:44  $ 23.39   100
11:40:44  $ 23.39  218
11:40:42  $ 23.37   100
11:40:42  $ 23.37  100
11:39:54  $ 23.41   100