NASDAQ Last Sale (NLS) Intraday Trade History:
Aegion Corp (AEGN)

AEGN 
$19.43
*  
0.09
0.47%
Get AEGN Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading AEGN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEGN

Aegion Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.43  200
16:00:00 $ 19.43   418
16:00:00 $ 19.43  200
16:00:00 $ 19.43   371
16:00:00 $ 19.43  72
16:00:00 $ 19.43   3
16:00:00 $ 19.43  3
16:00:00 $ 19.43   200
16:00:00 $ 19.43  14
16:00:00 $ 19.43   3,500
16:00:00 $ 19.43  1,300
16:00:00 $ 19.43   1,000
16:00:00 $ 19.43  1,174
16:00:00 $ 19.43   200
16:00:00 $ 19.43  280
16:00:00 $ 19.43   8,935
15:59:59 $ 19.42  200
15:59:59 $ 19.42   100
15:59:55 $ 19.42  100
15:59:47 $ 19.43   100
15:59:42 $ 19.43  100
15:59:35 $ 19.43   100
15:59:32 $ 19.43  205
15:59:32 $ 19.43   102
15:59:32 $ 19.43  136
15:59:22 $ 19.42   100
15:59:19 $ 19.43  239
15:59:19 $ 19.43   200
15:59:19 $ 19.43  100
15:59:17 $ 19.43   102
15:59:17 $ 19.43  100
15:59:15 $ 19.44   200
15:59:13 $ 19.43  200
15:59:13 $ 19.43   100
15:59:13 $ 19.43  100
15:59:12 $ 19.44   100
15:59:08 $ 19.44  100
15:59:04 $ 19.43   124
15:58:57 $ 19.43  100
15:58:57 $ 19.43   100
15:58:57 $ 19.43  100
15:58:56 $ 19.43   200
15:58:56 $ 19.43  200
15:58:56 $ 19.43   100
15:58:56 $ 19.43  130
15:58:49 $ 19.43   100
15:58:43 $ 19.43  100
15:58:43 $ 19.42   100
15:58:43 $ 19.42  100
15:58:40 $ 19.42   209