Historical Stock Prices

AEG 
$7.78
*  
0.03
0.39%
Get AEG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AEG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 7.78 7.82 7.765 7.78 608,389
02/26/2015 7.76 7.81 7.75 7.75 981,198
02/25/2015 7.83 7.86 7.78 7.85 1,493,004
02/24/2015 7.73 7.82 7.725 7.81 1,190,833
02/23/2015 7.73 7.78 7.71 7.74 1,032,601
02/20/2015 7.52 7.78 7.52 7.74 1,971,987
02/19/2015 7.5 7.6186 7.465 7.57 1,060,721
02/18/2015 7.52 7.62 7.51 7.58 910,592
02/17/2015 7.52 7.55 7.43 7.52 1,322,223
02/13/2015 7.55 7.6 7.52 7.55 893,005
02/12/2015 7.54 7.64 7.53 7.63 1,114,242
02/11/2015 7.42 7.45 7.4001 7.43 946,284
02/10/2015 7.44 7.47 7.38 7.45 633,265
02/09/2015 7.33 7.41 7.32 7.39 893,905
02/06/2015 7.47 7.51 7.39 7.41 801,085
02/05/2015 7.44 7.49 7.4109 7.48 711,058
02/04/2015 7.39 7.5 7.39 7.4 1,865,023
02/03/2015 7.47 7.58 7.47 7.58 974,236
02/02/2015 7.2 7.33 7.19 7.32 1,468,384
01/30/2015 7.18 7.23 7.12 7.14 859,784
01/29/2015 7.14 7.22 7.12 7.21 1,039,450
01/28/2015 7.14 7.15 6.97 6.97 1,024,846
01/27/2015 7.08 7.15 7.06 7.1 983,601
01/26/2015 7.05 7.14 7.03 7.09 906,626
01/23/2015 7.02 7.09 7.01 7.01 1,226,329
01/22/2015 7.2 7.27 7.1445 7.24 1,044,445
01/21/2015 7.12 7.18 7.1 7.18 940,096
01/20/2015 7.27 7.29 7.14 7.18 2,236,837
01/16/2015 7 7.09 6.98 7.09 924,101
01/15/2015 7.12 7.14 6.99 7.02 1,163,940
01/14/2015 7.09 7.13 7.01 7.09 798,225
01/13/2015 7.19 7.25 7.05 7.11 1,052,092
01/12/2015 7.13 7.14 7.03 7.07 614,655
01/09/2015 7.19 7.2 7.06 7.11 632,551
01/08/2015 7.19 7.3 7.1701 7.26 841,664
01/07/2015 7.11 7.16 7.05 7.13 2,468,515
01/06/2015 7.14 7.2 7.04 7.06 1,009,812
01/05/2015 7.32 7.345 7.18 7.22 792,564
01/02/2015 7.51 7.53 7.41 7.45 547,267
12/31/2014 7.57 7.63 7.5 7.5 506,903
12/30/2014 7.59 7.615 7.52 7.54 858,782
12/29/2014 7.61 7.64 7.57 7.6 610,942
12/26/2014 7.62 7.67 7.613 7.65 347,455
12/24/2014 7.66 7.68 7.56 7.63 638,985
12/23/2014 7.67 7.7 7.6401 7.67 770,682
12/22/2014 7.64 7.66 7.6 7.65 715,345
12/19/2014 7.62 7.67 7.5768 7.63 1,006,982
12/18/2014 7.57 7.67 7.55 7.67 1,052,179
12/17/2014 7.38 7.56 7.38 7.5 1,308,661
12/16/2014 7.32 7.59 7.315 7.44 1,305,415
12/15/2014 7.44 7.4496 7.22 7.27 1,185,711
12/12/2014 7.54 7.58 7.41 7.42 1,284,491
12/11/2014 7.56 7.62 7.52 7.52 784,660
12/10/2014 7.57 7.61 7.48 7.5 1,249,780
12/09/2014 7.64 7.6793 7.6 7.65 711,397
12/08/2014 7.78 7.81 7.73 7.75 659,953
12/05/2014 7.85 7.92 7.85 7.9 1,120,508
12/04/2014 7.76 7.79 7.69 7.74 1,228,818
12/03/2014 7.76 7.79 7.73 7.76 496,442
12/02/2014 7.85 7.86 7.78 7.81 883,921
12/01/2014 7.81 7.82 7.73 7.76 771,913
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?