Historical Stock Prices

AEG 
$7.63
*  
0.04
0.52%
Get AEG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AEG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 7.62 7.67 7.5768 7.63 1,006,982
12/18/2014 7.57 7.67 7.55 7.67 1,052,179
12/17/2014 7.38 7.56 7.38 7.5 1,308,661
12/16/2014 7.32 7.59 7.315 7.44 1,305,415
12/15/2014 7.44 7.4496 7.22 7.27 1,185,711
12/12/2014 7.54 7.58 7.41 7.42 1,284,491
12/11/2014 7.56 7.62 7.52 7.52 784,660
12/10/2014 7.57 7.61 7.48 7.5 1,249,780
12/09/2014 7.64 7.6793 7.6 7.65 711,397
12/08/2014 7.78 7.81 7.73 7.75 659,953
12/05/2014 7.85 7.92 7.85 7.9 1,120,508
12/04/2014 7.76 7.79 7.69 7.74 1,228,818
12/03/2014 7.76 7.79 7.73 7.76 496,442
12/02/2014 7.85 7.86 7.78 7.81 883,921
12/01/2014 7.81 7.82 7.73 7.76 771,913
11/28/2014 7.88 7.9 7.84 7.85 541,462
11/26/2014 7.88 7.91 7.86 7.89 1,319,870
11/25/2014 7.88 7.92 7.86 7.87 920,127
11/24/2014 7.76 7.83 7.74 7.82 826,043
11/21/2014 7.675 7.69 7.6 7.63 661,420
11/20/2014 7.62 7.65 7.58 7.62 795,510
11/19/2014 7.81 7.83 7.75 7.76 767,655
11/18/2014 7.76 7.84 7.75 7.8 973,460
11/17/2014 7.59 7.64 7.57 7.6 1,323,039
11/14/2014 7.56 7.67 7.55 7.65 973,316
11/13/2014 7.54 7.76 7.52 7.64 1,879,887
11/12/2014 8.11 8.145 8.09 8.14 398,836
11/11/2014 8.3 8.31 8.23 8.26 953,438
11/10/2014 8.25 8.28 8.22 8.27 994,453
11/07/2014 8.16 8.2 8.11 8.19 701,059
11/06/2014 8.19 8.26 8.12 8.14 737,298
11/05/2014 8.14 8.17 8.1 8.14 626,801
11/04/2014 8.07 8.11 8.03 8.08 560,286
11/03/2014 8.1 8.1055 8.03 8.06 648,296
10/31/2014 8.08 8.18 8.07 8.17 701,545
10/30/2014 7.92 8.05 7.92 8.03 487,561
10/29/2014 8 8.045 7.9 7.94 934,473
10/28/2014 8 8.04 7.98 8.03 495,745
10/27/2014 7.86 7.93 7.81 7.86 650,509
10/24/2014 7.88 7.92 7.8499 7.92 530,984
10/23/2014 7.88 7.89 7.82 7.84 659,992
10/22/2014 7.78 7.85 7.72 7.73 1,133,162
10/21/2014 7.83 7.86 7.773 7.84 962,385
10/20/2014 7.65 7.71 7.63 7.71 862,376
10/17/2014 7.7 7.7101 7.64 7.68 821,949
10/16/2014 7.43 7.57 7.41 7.48 1,481,029
10/15/2014 7.69 7.705 7.481 7.68 1,808,755
10/14/2014 7.82 7.9 7.8 7.8 844,159
10/13/2014 7.87 7.91 7.76 7.77 896,971
10/10/2014 7.86 7.91 7.73 7.73 734,543
10/09/2014 8.04 8.07 7.85 7.87 798,242
10/08/2014 8.05 8.15 7.97 8.14 870,243
10/07/2014 8.13 8.13 8 8.01 710,719
10/06/2014 8.2 8.21 8.1399 8.18 514,079
10/03/2014 8.1 8.15 8.09 8.13 1,010,849
10/02/2014 8.15 8.15 7.9999 8.1 1,126,475
10/01/2014 8.3 8.32 8.15 8.18 816,247
09/30/2014 8.26 8.285 8.2 8.22 640,458
09/29/2014 8.35 8.376 8.31 8.34 687,914
09/26/2014 8.36 8.4055 8.3201 8.38 494,374
09/25/2014 8.46 8.48 8.35 8.37 690,271
09/24/2014 8.41 8.48 8.4 8.47 704,824
09/23/2014 8.54 8.59 8.49 8.5 929,338
09/22/2014 8.54 8.55 8.49 8.52 762,414
09/19/2014 8.57 8.59 8.4807 8.52 1,068,028
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?