Aegon NV Historical Stock Prices

AEG 
$8.67
*  
0.05
0.57%
Get AEG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AEG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  8.61  8.69  8.576  8.67 559,157
07/11/2014 8.6 8.69 8.576 8.67 559,157
07/10/2014 8.65 8.74 8.603 8.72 571,431
07/09/2014 8.76 8.81 8.74 8.8 468,866
07/08/2014 8.81 8.81 8.72 8.76 1,086,403
07/07/2014 8.86 8.9 8.82 8.89 1,176,258
07/03/2014 8.92 9.05 8.92 9.02 830,940
07/02/2014 8.81 8.84 8.77 8.77 1,001,890
07/01/2014 8.79 8.85 8.78 8.82 992,520
06/30/2014 8.71 8.78 8.7 8.77 1,042,472
06/27/2014 8.7 8.72 8.67 8.71 488,273
06/26/2014 8.7 8.75 8.63 8.73 935,040
06/25/2014 8.74 8.84 8.71 8.8 644,233
06/24/2014 8.88 8.91 8.81 8.81 748,797
06/23/2014 8.88 8.88 8.84 8.87 359,651
06/20/2014 8.99 9.03 8.93 8.97 789,354
06/19/2014 9.04 9.07 8.98 8.99 550,876
06/18/2014 9.03 9.08 8.97 9.07 2,502,274
06/17/2014 8.68 8.81 8.6601 8.79 527,762
06/16/2014 8.67 8.73 8.66 8.69 601,611
06/13/2014 8.71 8.74 8.68 8.72 1,276,175
06/12/2014 8.8 8.815 8.73 8.73 856,023
06/11/2014 8.865 8.9 8.83 8.87 520,546
06/10/2014 8.89 8.94 8.86 8.92 587,182
06/09/2014 8.95 9 8.93 8.97 590,718
06/06/2014 8.97 9.01 8.93 9.01 719,668
06/05/2014 8.92 8.98 8.8801 8.97 896,257
06/04/2014 8.76 8.89 8.75 8.89 825,115
06/03/2014 8.73 8.76 8.71 8.75 587,621
06/02/2014 8.75 8.76 8.695 8.73 903,381
05/30/2014 8.71 8.755 8.68 8.71 1,517,484
05/29/2014 8.71 8.74 8.68 8.73 523,683
05/28/2014 8.71 8.74 8.6999 8.71 760,009
05/27/2014 8.7 8.71 8.66 8.69 1,085,534
05/23/2014 8.57 8.64 8.55 8.63 1,028,677
05/22/2014 8.52 8.58 8.5 8.57 1,172,852
05/21/2014 8.66 8.78 8.65 8.77 1,487,515
05/20/2014 8.66 8.68 8.59 8.61 1,785,285
05/19/2014 8.42 8.5656 8.42 8.55 1,860,653
05/16/2014 8.49 8.5 8.38 8.44 1,613,921
05/15/2014 8.65 8.665 8.5 8.65 1,355,777
05/14/2014 8.86 8.88 8.7 8.7 1,324,090
05/13/2014 8.97 8.97 8.89 8.9 949,372
05/12/2014 8.96 8.99 8.94 8.98 480,198
05/09/2014 8.93 8.96 8.88 8.92 696,179
05/08/2014 9 9.1 8.98 9.02 2,198,305
05/07/2014 8.99 9.01 8.92 8.99 838,626
05/06/2014 9.03 9.13 9 9.04 847,389
05/05/2014 8.97 9.11 8.94 9.09 1,286,221
05/02/2014 9.14 9.19 9.115 9.16 773,983
05/01/2014 9.2 9.26 9.12 9.14 1,688,351
04/30/2014 8.97 9.24 8.97 9.22 1,741,190
04/29/2014 8.97 9.1 8.97 9.1 2,942,636
04/28/2014 8.87 8.93 8.81 8.88 1,801,711
04/25/2014 8.85 8.93 8.81 8.92 1,719,851
04/24/2014 8.93 8.97 8.8 8.97 1,848,186
04/23/2014 8.95 8.9703 8.8827 8.97 1,466,594
04/22/2014 8.88 8.95 8.85 8.95 2,620,964
04/21/2014 8.84 8.86 8.77 8.8 296,141
04/17/2014 8.72 8.8579 8.715 8.82 462,675
04/16/2014 8.62 8.71 8.6 8.71 545,361
04/15/2014 8.61 8.63 8.43 8.56 819,516
04/14/2014 8.66 8.69 8.581 8.65 1,063,442
04/11/2014 8.75 8.83 8.69 8.7 826,437
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?