Historical Stock Prices

AEF 
$25.46
*  
0.07
 negative 
0.27%
Get AEF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.5 25.6 25.46 25.46 153,787
04/16/2014 25.53 25.54 25.48 25.53 38,208
04/15/2014 25.51 25.54 25.47 25.52 51,119
04/14/2014 25.55 25.55 25.48 25.51 79,499
04/11/2014 25.47 25.53 25.47 25.53 41,657
04/10/2014 25.54 25.55 25.46 25.5 111,257
04/09/2014 25.5 25.6198 25.48 25.54 87,430
04/08/2014 25.58 25.66 25.46 25.52 131,034
04/07/2014 25.71 25.739 25.57 25.62 53,222
04/04/2014 25.83 25.8445 25.72 25.76 95,827
04/03/2014 25.83 25.85 25.74 25.82 56,661
04/02/2014 25.86 25.91 25.83 25.9 40,435
04/01/2014 25.79 25.92 25.79 25.92 53,489
03/31/2014 25.74 25.85 25.716 25.84 72,732
03/28/2014 25.7 25.76 25.7 25.72 28,275
03/27/2014 25.61 25.73 25.52 25.68 88,019
03/26/2014 25.62 25.62 25.54 25.61 86,684
03/25/2014 25.63 25.64 25.57 25.63 105,369
03/24/2014 25.73 25.73 25.56 25.64 134,266
03/21/2014 25.72 25.78 25.6 25.72 139,879
03/20/2014 25.71 25.76 25.66 25.73 46,715
03/19/2014 25.75 25.8 25.72 25.76 89,677
03/18/2014 25.75 25.8 25.74 25.79 66,298
03/17/2014 25.76 25.76 25.67 25.72 30,675
03/14/2014 25.63 25.77 25.5866 25.76 60,588
03/13/2014 25.6 25.65 25.59 25.64 46,119
03/12/2014 25.48 25.66 25.48 25.6 54,510
03/11/2014 25.47 25.56 25.43 25.51 81,466
03/10/2014 25.44 25.46 25.4 25.4599 26,715
03/07/2014 25.38 25.469 25.38 25.44 48,624
03/06/2014 25.37 25.41 25.35 25.41 49,047
03/05/2014 25.47 25.5 25.23 25.3426 162,960
03/04/2014 25.44 25.49 25.42 25.49 49,693
03/03/2014 25.38 25.4399 25.3 25.4 118,360
02/28/2014 25.39 25.42 25.37 25.38 59,563
02/27/2014 25.3 25.4 25.29 25.39 49,964
02/26/2014 25.3 25.32 25.26 25.29 83,762
02/25/2014 25.67 25.69 25.61 25.68 106,067
02/24/2014 25.68 25.69 25.6 25.67 69,151
02/21/2014 25.65 25.69 25.62 25.65 32,396
02/20/2014 25.64 25.69 25.62 25.65 31,142
02/19/2014 25.61 25.77 25.61 25.68 84,401
02/18/2014 25.58 25.61 25.56 25.61 38,099
02/14/2014 25.5 25.59 25.49 25.59 49,117
02/13/2014 25.43 25.51 25.43 25.5 34,251
02/12/2014 25.42 25.45 25.42 25.45 32,850
02/11/2014 25.44 25.44 25.38 25.43 79,547
02/10/2014 25.44 25.44 25.38 25.41 64,373
02/07/2014 25.4 25.44 25.4 25.42 38,168
02/06/2014 25.4 25.43 25.37 25.41 79,382
02/05/2014 25.37 25.4 25.37 25.4 38,015
02/04/2014 25.36 25.4 25.35 25.38 61,455
02/03/2014 25.35 25.39 25.33 25.35 68,853
01/31/2014 25.37 25.39 25.35 25.36 49,367
01/30/2014 25.4 25.42 25.36 25.36 58,723
01/29/2014 25.37 25.391 25.35 25.35 60,152
01/28/2014 25.4 25.41 25.36 25.38 81,116
01/27/2014 25.38 25.43 25.36 25.37 90,383
01/24/2014 25.39 25.42 25.36 25.38 55,135
01/23/2014 25.42 25.42 25.35 25.39 89,320
01/22/2014 25.33 25.4895 25.33 25.42 125,847
01/21/2014 25.31 25.37 25.31 25.35 91,222
01/17/2014 25.32 25.39 25.28 25.28 209,390
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?