Ameren Corporation Competitors

AEE 
$39.34
*  
0.65
1.63%
Get AEE Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Ameren Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.29 0.81 ▲ 8,792,244 $ 47.78
$ 46.005
$ 48.64
$ 39.425
29.37 22,293,073,480
Exelon Corporation
EXC: NYSE
$ 32.83 -0.59 ▼ 6,541,801 $ 33.46
$ 32.595
$ 37.73
$ 26.45
15.34 29,350,020,000
Duke Energy Corporation
DUK: NYSE
$ 73.45 -0.54 ▼ 4,078,214 $ 74.09
$ 73.09
$ 75.13
$ 64.16
23.62 51,949,128,400
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 36.58 -0.81 ▼ 3,750,325 $ 37.36
$ 36.41
$ 41.38
$ 31.25
15.63 18,505,346,460
CMS Energy Corporation
CMS: NYSE
$ 30.24 -0.30 ▼ 2,796,247 $ 30.63
$ 30.17
$ 31.23
$ 25.7407
16.09 8,348,114,880
Xcel Energy Inc.
XEL: NYSE
$ 31.69 -0.36 ▼ 1,940,379 $ 32.09
$ 31.52
$ 32.37
$ 26.90
16.34 16,015,175,300
NiSource, Inc
NI: NYSE
$ 39.68 0.01 ▲ 1,895,724 $ 40.03
$ 39.41
$ 39.81
$ 28.85
22.8 12,511,818,240
Consolidated Edison Inc
ED: NYSE
$ 57.16 -0.73 ▼ 1,763,772 $ 58.07
$ 56.92
$ 59.24
$ 52.23
13.23 16,741,306,600
Wisconsin Energy Corporation
WEC: NYSE
$ 44.70 -0.63 ▼ 1,734,481 $ 45.38
$ 44.50
$ 49.21
$ 39.52
16.43 10,080,699,300
PEPCO Holdings, Inc.
POM: NYSE
$ 27.53 -0.03 ▼ 1,328,619 $ 27.56
$ 27.22
$ 27.92
$ 18.04
22.75 6,924,455,720
Ameren Corporation
AEE: NYSE
$ 39.34 -0.65 ▼ 1,167,257 $ 40.08
$ 39.19
$ 42.24
$ 32.61
16.39 9,545,260,900
Westar Energy, Inc.
WR: NYSE
$ 36.63 -0.30 ▼ 1,111,330 $ 37.07
$ 36.44
$ 38.235
$ 29.79
16.07 4,750,544,700
Scana Corporation
SCG: NYSE
$ 51.32 -0.62 ▼ 898,224 $ 52
$ 51.03
$ 53.89
$ 44.748
13.8 7,290,159,960
Alliant Energy Corporation
LNT: NYSE
$ 58.11 -0.38 ▼ 692,601 $ 58.69
$ 57.80
$ 60.89
$ 48.172
16.42 6,446,490,960
Exelon Corporation
EXCU: NYSE
$ 50.03 -0.47 ▼ 616,846 $ 51
$ 49.95
$ 52.98
$ 48.3701
NE 44,726,820,000
Integrys Energy Group
TEG: NYSE
$ 66.97 -0.92 ▼ 319,506 $ 67.98
$ 66.83
$ 71.35
$ 52.08
16.41 5,355,122,110
Avista Corporation
AVA: NYSE
$ 32.15 -0.31 ▼ 284,507 $ 32.50
$ 32.10
$ 33.60
$ 25.55
10.05 2,071,520,950
Allete, Inc.
ALE: NYSE
$ 48.34 -0.33 ▼ 168,768 $ 48.82
$ 48.20
$ 52.725
$ 45.78
18.24 2,059,284,000
NorthWestern Corporation
NWE: NYSE
$ 47.90 -0.38 ▼ 152,989 $ 48.34
$ 47.61
$ 52.70
$ 39.68
19.55 1,874,806,000
Genie Energy Ltd.
GNE: NYSE
$ 8.40 0.04 ▲ 107,480 $ 8.75
$ 8.20
$ 17.80
$ 6.75
NE 193,426,800
UNITIL Corporation
UTL: NYSE
$ 32.25 -0.34 ▼ 36,255 $ 32.72
$ 32.13
$ 34.835
$ 27.781
18.12 448,210,500
Duke Energy Corporation
DUKH: NYSE
$ 23.94 -0.13 ▼ 35,995 $ 24.05
$ 23.87
$ 24.25
$ 19.65
NE 478,800,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 17.65 0.12 ▲ 33,840 $ 17.76
$ 17.514
$ 18.38
$ 16.81
NE 52,950,000
Integrys Energy Group
IEH: NYSE
$ 26.10 -0.12 ▼ 27,895 $ 26.31
$ 25.90
$ 27.09
$ 23.38
NE 417,600,000
Scana Corporation
SCU: NYSE
$ 25.77 -0.01 ▼ 8,296 $ 25.78
$ 25.76
$ 26.95
$ 25.70
NE 3,660,705,810