Ameren Corporation Competitors

AEE 
$46.49
*  
0.04
0.09%
Get AEE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 101.0204 0.27 ▲ 24 $ 101.0204
$ 101.0204
$ 104.90
$ 95
NE 37,681
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 98 unch n/a
n/a
$ 99
$ 83.88
NE 23,520
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 88.86 unch n/a
n/a
$ 96.90
$ 85.50
NE 31,101
Duke Energy Corporation
DUK: NYSE
$ 79.04 0.46 ▲ 3,521,930 $ 79.2232
$ 77.35
$ 86.61
$ 65.50
22.65 54,405,919
Consolidated Edison Inc
ED: NYSE
$ 72.04 0.51 ▲ 2,497,573 $ 72.24
$ 70.1401
$ 72.31
$ 56.86
19.31 21,121,552
Alliant Energy Corporation
LNT: NYSE
$ 67.77 0.30 ▲ 1,581,516 $ 68.25
$ 66.39
$ 68.58
$ 54.27
18.82 7,682,407
Scana Corporation
SCG: NYSE
$ 64.56 -0.63 ▼ 2,128,765 $ 65.53
$ 63.49
$ 66.43
$ 49.89
12.27 9,226,722
NorthWestern Corporation
NWE: NYSE
$ 57.41 0.02 ▲ 249,494 $ 57.95
$ 56.45
$ 57.96
$ 48.44
18.52 2,765,325
Pacific Gas & Electric Co.
PCG: NYSE
$ 56.24 -0.09 ▼ 3,632,371 $ 56.47
$ 55.12
$ 57.82
$ 47.33
31.42 27,583,133
Allete, Inc.
ALE: NYSE
$ 53.45 -0.09 ▼ 330,812 $ 54
$ 52.911
$ 57.46
$ 45.29
16.35 2,619,050
WEC Energy Group, Inc.
WEC: NYSE
$ 57.05 0.65 ▲ 2,620,623 $ 57.11
$ 55.2191
$ 57.1699
$ 44.93
24.59 18,009,772
Exelon Corporation
EXCU: NYSE
$ 46.8419 0.46 ▲ 125,807 $ 47
$ 45.74
$ 53.20
$ 36.65
NE 43,074,125
NiSource, Inc
NI: NYSE
$ 20.98 -0.18 ▼ 3,687,549 $ 21.14
$ 20.675
$ 49.16
$ 16.035
17.34 6,685,718
Ameren Corporation
AEE: NYSE
$ 46.49 -0.04 ▼ 2,927,410 $ 46.74
$ 45.54
$ 47.90
$ 37.26
17.41 11,280,101
Westar Energy, Inc.
WR: NYSE
$ 45.26 0.12 ▲ 1,905,587 $ 45.97
$ 44.50
$ 46.60
$ 33.88
21.15 6,396,958
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.91 0.49 ▲ 4,076,659 $ 43.06
$ 41.78
$ 44.18
$ 36.80
11.79 21,710,829
UNITIL Corporation
UTL: NYSE
$ 39.30 -0.04 ▼ 58,746 $ 39.69
$ 38.93
$ 40.10
$ 32.63
20.58 549,925
CMS Energy Corporation
CMS: NYSE
$ 39.88 0.62 ▲ 2,547,606 $ 40
$ 38.63
$ 40
$ 31.22
21.44 11,081,854
Xcel Energy Inc.
XEL: NYSE
$ 39.53 0.46 ▲ 4,952,901 $ 39.63
$ 38.47
$ 39.63
$ 31.76
20.59 20,061,356
Avista Corporation
AVA: NYSE
$ 37.54 -0.05 ▼ 356,725 $ 37.96
$ 36.92
$ 38.38
$ 29.77
20.18 2,339,005
Exelon Corporation
EXC: NYSE
$ 32.90 0.65 ▲ 10,831,236 $ 32.95
$ 32.035
$ 36.44
$ 25.09
14.62 30,253,656
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 24.81 0.80 ▲ 43,261 $ 25
$ 23.50
$ 27.62
$ 11.85
25.58 76,837
PEPCO Holdings, Inc.
POM: NYSE
$ 26.59 -0.11 ▼ 2,499,579 $ 26.70
$ 26.575
$ 27.35
$ 21.61
28.9 6,742,985
Duke Energy Corporation
DUKH: NYSE
$ 25.84 -0.05 ▼ 14,384 $ 25.896
$ 25.77
$ 25.99
$ 24.07
NE 516,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.21 0.02 ▲ 100 $ 25.21
$ 25.21
$ 25.8461
$ 24.10
NE 7,391,370