Ameren Corporation Competitors

AEE 
$39.65
*  
0.31
0.79%
Get AEE Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 33.73 0.14 ▲ 2,418,987 $ 33.76
$ 33.29
$ 38.345
$ 29.60
18.64 17,098,209
Westar Energy, Inc.
WR: NYSE
$ 36.90 0.43 ▲ 1,261,592 $ 36.96
$ 36.14
$ 44.03
$ 33.73
16.7 4,879,545
WEC Energy Group, Inc.
WEC: NYSE
$ 48.16 0.10 ▲ 2,670,407 $ 48.31
$ 46
$ 58.01
$ 41.90
19.04 10,859,936
UNITIL Corporation
UTL: NYSE
$ 34.95 -0.40 ▼ 22,377 $ 35.28
$ 34.89
$ 39
$ 31.02
18.39 488,426
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.75 0.56 ▲ 14,688 $ 16.84
$ 16.08
$ 18.38
$ 11.85
NE 51,875
Scana Corporation
SCG: NYSE
$ 53.85 0.55 ▲ 1,018,362 $ 53.86
$ 52.79
$ 65.57
$ 47.77
10.32 7,696,080
PEPCO Holdings, Inc.
POM: NYSE
$ 26.88 0.26 ▲ 1,682,551 $ 26.98
$ 26.56
$ 27.65
$ 24
30.9 6,813,166
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.68 0.38 ▲ 3,348,458 $ 40.715
$ 39.95
$ 44.45
$ 34.05
12.04 20,578,507
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.34 0.06 ▲ 3,103,632 $ 52.69
$ 51.66
$ 60.21
$ 42.92
20.05 25,121,839
NorthWestern Corporation
NWE: NYSE
$ 53.05 0.36 ▲ 248,341 $ 53.24
$ 52.44
$ 59.71
$ 45.12
15.79 2,496,745
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 98
$ 83.88
NE 21,600
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.0901 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,182
NiSource, Inc
NI: NYSE
$ 17.04 -0.20 ▼ 4,467,965 $ 17.16
$ 16.97
$ 49.16
$ 16.49
10.08 5,408,121
Alliant Energy Corporation
LNT: NYSE
$ 60.42 -0.12 ▼ 607,894 $ 60.44
$ 59.43
$ 70.80
$ 54.69
18.04 6,826,070
Integrys Energy Group
IEH: NYSE
$ 27.08 -0.58 ▼ 17,340 $ 27.43
$ 27.08
$ 28.99
$ 25.25
NE 433,280
Genie Energy Ltd.
GNE: NYSE
$ 10.90 0.14 ▲ 168,985 $ 11.40
$ 10.68
$ 14.25
$ 5.33
NE 250,656
Exelon Corporation
EXCU: NYSE
$ 45.48 unch 7,439 $ 45.70
$ 45.01
$ 55.64
$ 44.90
NE 39,169,377
Exelon Corporation
EXC: NYSE
$ 31.14 0.14 ▲ 12,831,163 $ 31.735
$ 30.645
$ 38.93
$ 30.63
12.12 26,819,138
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.17 -0.21 ▼ 3,489 $ 24.48
$ 24.17
$ 25.34
$ 23.511
NE 7,078,837
Consolidated Edison Inc
ED: NYSE
$ 62.34 0.44 ▲ 3,248,179 $ 62.50
$ 61.30
$ 72.25
$ 54.58
16.67 18,257,952
Duke Energy Corporation
DUKH: NYSE
$ 25.04 0.05 ▲ 31,320 $ 25.04
$ 24.94
$ 25.34
$ 22.63
NE 500,800
Duke Energy Corporation
DUK: NYSE
$ 73.11 -0.02 ▼ 2,790,473 $ 73.27
$ 72.41
$ 89.97
$ 69.48
18.19 50,558,270
CMS Energy Corporation
CMS^B: NYSE
$ 100.50 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,487
CMS Energy Corporation
CMS: NYSE
$ 33.66 0.13 ▲ 2,656,032 $ 33.67
$ 33.18
$ 38.655
$ 27.895
20.16 9,339,708
Avista Corporation
AVA: NYSE
$ 32.37 0.43 ▲ 412,026 $ 32.38
$ 31.73
$ 38.34
$ 30.10
10.51 2,015,809