Ameren Corporation Competitors

AEE 
$51.79
*  
0.29
0.56%
Get AEE Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NiSource, Inc
NI: NYSE
$ 25.31 0.13 ▲ 5,057,074 $ 25.495
$ 24.87
$ 47.34
$ 16.035
40.82 8,138,279
Pacific Gas & Electric Co.
PCG: NYSE
$ 62.66 0.53 ▲ 4,832,258 $ 63.25
$ 61.27
$ 63.435
$ 47.33
32.13 31,081,992
Westar Energy, Inc.
WR: NYSE
$ 55.72 -0.21 ▼ 1,415,221 $ 55.97
$ 55.5401
$ 57.245
$ 33.88
25.68 7,894,800
CMS Energy Corporation
CMS: NYSE
$ 44.36 0.77 ▲ 5,156,913 $ 44.75
$ 43.16
$ 44.54
$ 31.22
25.35 12,419,114
UNITIL Corporation
UTL: NYSE
$ 41.43 -0.23 ▼ 99,914 $ 41.98
$ 40.73
$ 43.29
$ 32.75
24.51 581,843
WEC Energy Group, Inc.
WEC: NYSE
$ 63.32 0.54 ▲ 2,872,229 $ 63.96
$ 62.45
$ 63.41
$ 44.93
24.45 19,986,768
Alliant Energy Corporation
LNT: NYSE
$ 39.28 0.48 ▲ 1,565,116 $ 39.525
$ 38.15
$ 39.49
$ 27.135
23.52 8,921,470
Duke Energy Corporation
DUK: NYSE
$ 82.43 0.38 ▲ 3,699,292 $ 83.29
$ 81.41
$ 83
$ 65.50
21.52 56,786,357
NorthWestern Corporation
NWE: NYSE
$ 61.40 0.47 ▲ 558,074 $ 61.84
$ 60.23
$ 62.51
$ 48.44
21.39 2,966,050
Allete, Inc.
ALE: NYSE
$ 61.79 0.01 ▲ 584,757 $ 62.07
$ 60.06
$ 62.16
$ 45.29
20.67 3,046,247
Xcel Energy Inc.
XEL: NYSE
$ 43.30 0.60 ▲ 7,305,992 $ 43.67
$ 42.25
$ 43.11
$ 31.76
20.52 21,994,365
Consolidated Edison Inc
ED: NYSE
$ 78.41 1.55 ▲ 4,230,797 $ 78.87
$ 76.53
$ 78.3999
$ 57.17
20.42 23,745,684
Avista Corporation
AVA: NYSE
$ 42.56 0.37 ▲ 651,183 $ 42.91
$ 41.3748
$ 43
$ 29.77
20.17 2,690,218
Ameren Corporation
AEE: NYSE
$ 51.79 0.29 ▲ 2,136,436 $ 52.31
$ 50.85
$ 51.60
$ 37.26
20.15 12,566,067
Scana Corporation
SCG: NYSE
$ 72.24 0.89 ▲ 2,255,913 $ 73.05
$ 70.82
$ 72.30
$ 50.01
19.79 10,324,324
Exelon Corporation
EXC: NYSE
$ 34.39 -0.56 ▼ 9,643,208 $ 35.01
$ 34.17
$ 35.95
$ 25.09
17.64 30,514,728
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 44.09 -0.21 ▼ 4,332,592 $ 44.6501
$ 43.76
$ 47.41
$ 36.80
14.31 22,306,410
American DG Energy Inc.
ADGE: AMEX
$ .25 0.00 ▼ 6,937 $ .26
$ .25
$ .65
$ .23
NE 12,671
CMS Energy Corporation
CMS^B: NYSE
$ 103.6675 unch n/a
n/a
$ 106.791
$ 95
NE 38,668
Duke Energy Corporation
DUKH: NYSE
$ 26.82 -0.01 ▼ 27,271 $ 26.9199
$ 26.47
$ 27.18
$ 24.07
NE 536,400
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.90 -0.05 ▼ 4,651 $ 26.1799
$ 25.83
$ 26.045
$ 24.10
NE 7,843,556
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.90 0.08 ▲ 43,721 $ 26.92
$ 26.28
$ 26.95
$ 25.18
NE 8,146,396
Exelon Corporation
EXCU: NYSE
$ 47.53 -0.29 ▼ 13,392 $ 48.1467
$ 47.27
$ 49.6586
$ 36.65
NE 42,174,034
Genie Energy Ltd.
GNE: NYSE
$ 6.57 -0.16 ▼ 217,392 $ 6.70
$ 6.50
$ 14.97
$ 6.32
NE 151,478
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 98 unch n/a
n/a
$ 99.75
$ 85.50
NE 34,300