Ameren Corporation Competitors

AEE 
$47.52
*  
0.68
1.45%
Get AEE Alerts
*Delayed - data as of Dec. 26, 2014 14:02 ET  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 101.798 1.43 ▲ 359 $ 101.798
$ 101
$ 109.75
$ 92.87
NE 37,970,654
Integrys Energy Group
TEG: NYSE
$ 79.59 1.29 ▲ 153,956 $ 79.74
$ 78.02
$ 78.51
$ 52.08
17.19 6,364,255,170
NiSource, Inc
NI: NYSE
$ 44.05 0.97 ▲ 871,071 $ 44.18
$ 43.11
$ 43.18
$ 32.11
26.22 13,906,585,000
Wisconsin Energy Corporation
WEC: NYSE
$ 54.43 0.87 ▲ 861,535 $ 54.6799
$ 53.69
$ 53.70
$ 40.165
20.31 12,274,890,310
Duke Energy Corporation
DUK: NYSE
$ 85.79 0.82 ▲ 1,699,068 $ 86.43
$ 85.1154
$ 85.22
$ 67.05
24.58 60,678,494,890
Consolidated Edison Inc
ED: NYSE
$ 67.64 0.73 ▲ 1,363,134 $ 68.15
$ 66.92
$ 67.12
$ 52.23
16.03 19,810,944,320
Scana Corporation
SCG: NYSE
$ 62.03 0.71 ▲ 413,190 $ 62.30
$ 61.47
$ 61.48
$ 45.58
16.37 8,842,376,500
Alliant Energy Corporation
LNT: NYSE
$ 68.1083 0.70 ▲ 181,773 $ 68.44
$ 67.45
$ 67.57
$ 50
19.46 7,555,662,369
Ameren Corporation
AEE: NYSE
$ 47.52 0.68 ▲ 1,098,729 $ 47.78
$ 46.95
$ 46.98
$ 35.215
20.14 11,530,015,200
Allete, Inc.
ALE: NYSE
$ 56.36 0.55 ▲ 95,564 $ 56.63
$ 56
$ 55.95
$ 44.19
18.85 2,508,020,000
NorthWestern Corporation
NWE: NYSE
$ 56.81 0.54 ▲ 143,682 $ 57.47
$ 56.55
$ 56.45
$ 42.64
20.15 2,608,317,530
Avista Corporation
AVA: NYSE
$ 36.35 0.51 ▲ 161,638 $ 36.55
$ 35.99
$ 35.98
$ 27.71
11.47 2,262,387,650
UNITIL Corporation
UTL: NYSE
$ 37.64 0.46 ▲ 10,799 $ 37.7899
$ 37.38
$ 37.21
$ 29.05
20.35 523,497,120
Exelon Corporation
EXC: NYSE
$ 38.29 0.44 ▲ 3,127,583 $ 38.65
$ 37.78
$ 38.25
$ 26.45
15.76 32,908,914,850
Westar Energy, Inc.
WR: NYSE
$ 41.83 0.44 ▲ 322,525 $ 42.05
$ 41.39
$ 41.53
$ 31.67
17.88 5,468,770,540
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.14 0.43 ▲ 1,472,695 $ 43.355
$ 42.84
$ 42.97
$ 31.25
17.68 21,830,738,160
CMS Energy Corporation
CMS: NYSE
$ 36.05 0.36 ▲ 1,020,478 $ 36.26
$ 35.77
$ 35.755
$ 25.95
20.48 9,955,171,450
Xcel Energy Inc.
XEL: NYSE
$ 36.50 0.27 ▲ 1,587,077 $ 36.825
$ 36.28
$ 36.40
$ 27.27
18.81 18,457,539,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.02 0.13 ▲ 564,216 $ 27.05
$ 26.91
$ 27.92
$ 18.53
25.73 6,806,527,140
Integrys Energy Group
IEH: NYSE
$ 26.17 0.10 ▲ 2,943 $ 26.44
$ 26.17
$ 27.09
$ 23.85
NE 418,720,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 54.55 0.09 ▲ 1,314,833 $ 55.24
$ 54.45
$ 54.59
$ 39.425
18.43 25,916,050,400
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 13.905 0.04 ▲ 24,860 $ 14.04
$ 13.83
$ 18.38
$ 13.06
NE 41,715,000
Duke Energy Corporation
DUKH: NYSE
$ 24.88 0.02 ▲ 10,028 $ 24.8998
$ 24.781
$ 24.98
$ 20.111
NE 497,600,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.01 0.00 ▼ 500 $ 24.01
$ 24.01
$ 24.63
$ 19.03
NE 7,032,240,880
Genie Energy Ltd.
GNE: NYSE
$ 6.50 -0.01 ▼ 29,494 $ 6.61
$ 6.46
$ 11.74
$ 6.01
NE 149,500,000