Ameren Corporation Competitors

AEE 
$40.625
*  
0.445
1.08%
Get AEE Alerts
*Delayed - data as of Aug. 31, 2015 9:37 ET  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PEPCO Holdings, Inc.
POM: NYSE
$ 23.2288 0.22 ▲ 244,501 $ 23.33
$ 23.19
$ 27.65
$ 21.61
26.7 5,887,711
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.53 0.07 ▲ 314 $ 15.53
$ 15.53
$ 17.91
$ 11.85
22.51 48,096
Genie Energy Ltd.
GNE: NYSE
$ 10.51 0.06 ▲ 776 $ 10.51
$ 10.37
$ 14.25
$ 5.33
NE 241,951
American DG Energy Inc.
ADGE: AMEX
$ .2801 0.00 ▼ 100 $ .2801
$ .2801
$ 1.27
$ .2602
NE 14,198
Integrys Energy Group
IEH: NYSE
$ 26.79 -0.01 ▼ 572 $ 26.79
$ 26.79
$ 28.99
$ 25.25
NE 428,640
Duke Energy Corporation
DUKH: NYSE
$ 25.02 -0.05 ▼ 1,075 $ 25.07
$ 25.02
$ 25.34
$ 23.42
NE 500,400
Exelon Corporation
EXCU: NYSE
$ 45.47 -0.12 ▼ 1,389 $ 45.76
$ 45.34
$ 55.64
$ 44.90
NE 39,195,140
WEC Energy Group, Inc.
WEC: NYSE
$ 48.07 -0.13 ▼ 91,863 $ 48.32
$ 47.83
$ 58.01
$ 42.53
20.9 15,174,930
NiSource, Inc
NI: NYSE
$ 16.92 -0.14 ▼ 36,740 $ 16.99
$ 16.90
$ 49.16
$ 16.20
12.72 5,378,174
Avista Corporation
AVA: NYSE
$ 31.544 -0.16 ▼ 10,533 $ 31.73
$ 31.375
$ 38.34
$ 30.10
17.43 1,965,097
Pacific Gas & Electric Co.
PCG: NYSE
$ 50.25 -0.17 ▼ 105,736 $ 50.53
$ 50.06
$ 60.21
$ 43.764
17.51 24,221,003
NorthWestern Corporation
NWE: NYSE
$ 52.14 -0.19 ▼ 4,257 $ 53.36
$ 52.13
$ 59.71
$ 45.12
15.52 2,453,917
Westar Energy, Inc.
WR: NYSE
$ 36.82 -0.26 ▼ 15,553 $ 36.91
$ 36.66
$ 44.03
$ 33.73
16.22 5,200,935
UNITIL Corporation
UTL: NYSE
$ 36.06 -0.27 ▼ 1,251 $ 36.24
$ 36.03
$ 39
$ 31.02
18.98 503,939
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.24 -0.28 ▼ 52,074 $ 40.49
$ 40.14
$ 44.45
$ 36.04
11.05 20,353,915
CMS Energy Corporation
CMS: NYSE
$ 33.16 -0.31 ▼ 101,392 $ 33.38
$ 33.03
$ 38.655
$ 29.1501
19.86 9,200,972
Xcel Energy Inc.
XEL: NYSE
$ 33.63 -0.32 ▼ 101,731 $ 33.86
$ 33.58
$ 38.345
$ 30.12
18.58 17,057,506
Consolidated Edison Inc
ED: NYSE
$ 63.25 -0.35 ▼ 51,488 $ 63.51
$ 63.09
$ 72.25
$ 55.80
16.82 18,524,154
Exelon Corporation
EXC: NYSE
$ 30.96 -0.44 ▼ 217,601 $ 31.20
$ 30.87
$ 38.93
$ 30.37
11.42 26,687,520
Ameren Corporation
AEE: NYSE
$ 40.625 -0.45 ▼ 36,448 $ 41.01
$ 40.60
$ 48.14
$ 37.26
16.51 9,857,047
Allete, Inc.
ALE: NYSE
$ 47.34 -0.46 ▼ 1,827 $ 47.62
$ 47.34
$ 59.73
$ 44.19
15.73 2,314,926
Scana Corporation
SCG: NYSE
$ 53.38 -0.54 ▼ 21,503 $ 53.81
$ 53.2924
$ 65.57
$ 47.77
10.21 7,628,909
Alliant Energy Corporation
LNT: NYSE
$ 57.18 -0.62 ▼ 12,081 $ 57.57
$ 57.14
$ 70.80
$ 54.69
16.87 6,476,436
Duke Energy Corporation
DUK: NYSE
$ 71.663 -0.73 ▼ 115,498 $ 72.35
$ 71.51
$ 89.97
$ 70.15
18.19 49,327,793
CMS Energy Corporation
CMS^B: NYSE
$ 100.01 -1.09 ▼ 31 $ 100.10
$ 100.01
$ 109.75
$ 98.50
NE 37,304