Ameren Corporation Competitors

AEE 
$41.035
*  
0.555
1.33%
Get AEE Alerts
*Delayed - data as of Aug. 4, 2015 14:46 ET  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.10 0.05 ▲ 155 $ 100.10
$ 100.0501
$ 109.75
$ 98.50
NE 37,337
Duke Energy Corporation
DUK: NYSE
$ 73.90 -1.06 ▼ 1,446,307 $ 74.88
$ 73.81
$ 89.97
$ 69.48
18.38 51,104,584
Consolidated Edison Inc
ED: NYSE
$ 63.38 -0.41 ▼ 1,272,627 $ 63.72
$ 63.10
$ 72.25
$ 54.58
16.95 18,562,544
Alliant Energy Corporation
LNT: NYSE
$ 60.87 -0.72 ▼ 274,084 $ 61.44
$ 60.75
$ 70.80
$ 54.69
18.17 6,876,910
Scana Corporation
SCG: NYSE
$ 54.12 -0.66 ▼ 485,204 $ 54.59
$ 54.06
$ 65.57
$ 47.77
10.35 7,734,668
NorthWestern Corporation
NWE: NYSE
$ 53.28 -0.71 ▼ 164,736 $ 53.95
$ 53.21
$ 59.71
$ 45.12
15.86 2,507,570
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.15 -0.49 ▼ 1,192,279 $ 52.47
$ 52.005
$ 60.21
$ 42.92
18.17 25,136,822
Allete, Inc.
ALE: NYSE
$ 48.84 0.43 ▲ 196,406 $ 49.98
$ 48.61
$ 59.73
$ 44.19
16.56 2,383,392
WEC Energy Group, Inc.
WEC: NYSE
$ 48.755 -0.62 ▼ 1,222,646 $ 49.41
$ 48.5675
$ 58.01
$ 41.90
21.2 10,994,106
Exelon Corporation
EXCU: NYSE
$ 46.59 -0.32 ▼ 6,914 $ 47.17
$ 46.59
$ 55.64
$ 44.90
NE 40,160,580
Ameren Corporation
AEE: NYSE
$ 41.035 -0.56 ▼ 1,331,070 $ 41.485
$ 40.98
$ 48.14
$ 36.65
16.68 9,956,527
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.745 -0.89 ▼ 1,473,213 $ 41.51
$ 40.715
$ 44.45
$ 34.05
11.19 20,609,351
Westar Energy, Inc.
WR: NYSE
$ 37.25 -0.52 ▼ 466,608 $ 37.70
$ 37.23
$ 44.03
$ 33.73
16.86 4,925,828
UNITIL Corporation
UTL: NYSE
$ 35.405 -0.58 ▼ 18,739 $ 35.98
$ 35.39
$ 39
$ 31.02
18.63 494,785
Xcel Energy Inc.
XEL: NYSE
$ 34.14 -0.39 ▼ 1,091,380 $ 34.52
$ 34.09
$ 38.345
$ 29.60
18.86 17,316,184
CMS Energy Corporation
CMS: NYSE
$ 34.01 -0.33 ▼ 1,240,640 $ 34.285
$ 34
$ 38.655
$ 27.895
20.37 9,436,823
Avista Corporation
AVA: NYSE
$ 32.38 -0.49 ▼ 120,478 $ 32.79
$ 32.33
$ 38.34
$ 30.10
10.51 2,016,432
Exelon Corporation
EXC: NYSE
$ 31.99 -0.46 ▼ 4,309,946 $ 32.53
$ 31.94
$ 38.93
$ 30.63
11.8 27,575,380
Integrys Energy Group
IEH: NYSE
$ 27.361 -0.14 ▼ 9,637 $ 27.65
$ 27.361
$ 28.99
$ 25.25
NE 437,776
PEPCO Holdings, Inc.
POM: NYSE
$ 26.76 -0.06 ▼ 381,066 $ 26.92
$ 26.76
$ 27.65
$ 24
30.76 6,782,750
Duke Energy Corporation
DUKH: NYSE
$ 25.10 -0.13 ▼ 34,491 $ 25.2399
$ 24.95
$ 25.34
$ 22.63
NE 502,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.15 -0.20 ▼ 1,550 $ 24.20
$ 24.15
$ 25.34
$ 23.511
NE 7,072,980
NiSource, Inc
NI: NYSE
$ 16.78 -0.29 ▼ 3,077,373 $ 17.09
$ 16.70
$ 49.16
$ 16.44
12.62 5,325,603
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.20 -0.43 ▼ 16,863 $ 15.77
$ 15.12
$ 17.96
$ 11.85
NE 47,074
Genie Energy Ltd.
GNE: NYSE
$ 9.96 0.05 ▲ 24,044 $ 10.01
$ 9.75
$ 14.25
$ 5.33
NE 229,040