Ameren Corporation Competitors

AEE 
$48.14
*  
0.14
0.29%
Get AEE Alerts
*Delayed - data as of May 2, 2016 15:55 ET  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 102.65 unch n/a
n/a
$ 104.90
$ 95
NE 38,288
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 92.2501 unch n/a
n/a
$ 99.75
$ 83.88
NE 22,140
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.41 unch n/a
n/a
$ 96.90
$ 85.50
NE 31,994
Duke Energy Corporation
DUK: NYSE
$ 79 0.22 ▲ 2,534,000 $ 79.63
$ 78.6837
$ 81.39
$ 65.50
19.55 54,422,863
Consolidated Edison Inc
ED: NYSE
$ 75.41 0.81 ▲ 1,435,345 $ 75.75
$ 74.37
$ 77.23
$ 56.86
18.62 22,147,163
Alliant Energy Corporation
LNT: NYSE
$ 71.24 0.72 ▲ 339,970 $ 71.58
$ 70.31
$ 75.18
$ 54.27
21.2 8,089,943
Scana Corporation
SCG: NYSE
$ 69.60 0.91 ▲ 744,241 $ 69.88
$ 68.45
$ 71.27
$ 49.89
19.07 9,947,023
Pacific Gas & Electric Co.
PCG: NYSE
$ 58.71 0.51 ▲ 1,388,520 $ 59.06
$ 58.06
$ 60.09
$ 47.33
32.8 29,085,345
WEC Energy Group, Inc.
WEC: NYSE
$ 58.405 0.20 ▲ 1,664,944 $ 58.70
$ 57.95
$ 60.32
$ 44.93
24.75 18,435,655
NorthWestern Corporation
NWE: NYSE
$ 57.46 0.62 ▲ 171,894 $ 57.8199
$ 56.765
$ 62.51
$ 48.44
20.02 2,775,720
Allete, Inc.
ALE: NYSE
$ 57.07 0.88 ▲ 222,710 $ 57.275
$ 56.10
$ 58.34
$ 45.29
19.61 2,809,670
Westar Energy, Inc.
WR: NYSE
$ 51.395 -0.22 ▼ 1,150,876 $ 51.99
$ 51.16
$ 52.82
$ 33.88
24.59 7,279,022
Exelon Corporation
EXCU: NYSE
$ 48.5436 0.20 ▲ 4,558 $ 48.77
$ 48.2582
$ 50.42
$ 36.65
NE 44,656,471
Ameren Corporation
AEE: NYSE
$ 48.14 0.14 ▲ 1,504,479 $ 48.55
$ 47.7975
$ 51.06
$ 37.26
18.59 11,680,449
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 46.19 0.06 ▲ 2,845,607 $ 46.69
$ 45.96
$ 47.41
$ 36.80
15 23,392,233
CMS Energy Corporation
CMS: NYSE
$ 41.13 0.45 ▲ 2,162,750 $ 41.33
$ 40.69
$ 42.87
$ 31.22
23.5 11,422,048
Avista Corporation
AVA: NYSE
$ 40.54 0.47 ▲ 306,906 $ 40.78
$ 40.04
$ 41.37
$ 29.77
20.68 2,533,993
Xcel Energy Inc.
XEL: NYSE
$ 40.51 0.48 ▲ 2,310,136 $ 40.74
$ 40.11
$ 42.04
$ 31.76
20.88 20,577,176
UNITIL Corporation
UTL: NYSE
$ 39.49 -0.03 ▼ 55,453 $ 39.96
$ 39.37
$ 43.29
$ 32.63
23.37 554,598
Exelon Corporation
EXC: NYSE
$ 35.13 0.04 ▲ 3,168,174 $ 35.38
$ 34.82
$ 35.95
$ 25.09
13.72 32,316,965
Duke Energy Corporation
DUKH: NYSE
$ 26.411 0.11 ▲ 23,645 $ 26.43
$ 26.22
$ 26.34
$ 24.07
NE 528,220
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.16 -0.04 ▼ 12,713 $ 26.24
$ 26.10
$ 26.25
$ 25.18
NE 7,682,930
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.49 0.01 ▲ 7,132 $ 25.49
$ 25.4105
$ 25.8461
$ 24.10
NE 7,486,158
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 24.94 -0.84 ▼ 174,607 $ 26.30
$ 24.72
$ 27.62
$ 11.85
25.71 145,749
NiSource, Inc
NI: NYSE
$ 22.97 0.26 ▲ 2,299,160 $ 23.11
$ 22.60
$ 49.16
$ 16.035
25.24 7,366,984