Ameren Corporation Competitors

AEE 
$39.0562
*  
0.0362
0.09%
Get AEE Alerts
*Delayed - data as of Jul. 28, 2015 12:15 ET  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.50 unch 100 $ 100.50
$ 100.50
$ 109.75
$ 98.50
NE 37,487
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 90.12 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,542
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 98
$ 83.88
NE 21,600
Duke Energy Corporation
DUK: NYSE
$ 73 unch 1,321,319 $ 73.38
$ 72.68
$ 89.97
$ 69.48
18.16 50,482,201
Consolidated Edison Inc
ED: NYSE
$ 61.75 0.13 ▲ 676,666 $ 61.96
$ 61.35
$ 72.25
$ 54.58
16.51 18,085,155
Alliant Energy Corporation
LNT: NYSE
$ 60.43 0.18 ▲ 302,836 $ 60.59
$ 59.92
$ 70.80
$ 54.69
18.04 6,827,200
Scana Corporation
SCG: NYSE
$ 53.22 -0.11 ▼ 383,769 $ 53.59
$ 53.05
$ 65.57
$ 47.77
10.2 7,606,043
NorthWestern Corporation
NWE: NYSE
$ 52.95 0.38 ▲ 109,608 $ 52.98
$ 52.17
$ 59.71
$ 45.12
15.76 2,492,039
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.09 0.26 ▲ 1,786,006 $ 52.125
$ 51.56
$ 60.21
$ 42.92
19.96 25,001,846
Allete, Inc.
ALE: NYSE
$ 47.86 0.33 ▲ 91,925 $ 47.90
$ 47.47
$ 59.73
$ 44.19
16.22 2,335,568
WEC Energy Group, Inc.
WEC: NYSE
$ 47.82 0.14 ▲ 852,536 $ 48.16
$ 47.63
$ 58.01
$ 41.90
18.9 10,783,267
Exelon Corporation
EXCU: NYSE
$ 45.42 0.22 ▲ 81,773 $ 45.69
$ 45.03
$ 55.64
$ 44.90
NE 39,117,702
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.10 -0.09 ▼ 1,196,675 $ 40.45
$ 39.98
$ 44.45
$ 34.05
11.86 20,285,106
Ameren Corporation
AEE: NYSE
$ 39.0562 0.04 ▲ 754,889 $ 39.33
$ 38.98
$ 48.14
$ 36.65
15.88 9,476,401
Westar Energy, Inc.
WR: NYSE
$ 36.16 -0.02 ▼ 394,387 $ 36.19
$ 35.88
$ 44.03
$ 33.73
16.36 4,781,690
UNITIL Corporation
UTL: NYSE
$ 35.26 -0.07 ▼ 9,813 $ 35.63
$ 35.07
$ 39
$ 31.02
18.56 492,759
Xcel Energy Inc.
XEL: NYSE
$ 33.50 0.16 ▲ 1,046,791 $ 33.55
$ 33.19
$ 38.345
$ 29.60
18.51 16,981,619
CMS Energy Corporation
CMS: NYSE
$ 33.41 0.13 ▲ 1,105,571 $ 33.68
$ 33.13
$ 38.655
$ 27.895
20.01 9,270,340
Avista Corporation
AVA: NYSE
$ 31.75 0.04 ▲ 87,737 $ 31.79
$ 31.3772
$ 38.34
$ 30.10
10.31 1,977,200
Exelon Corporation
EXC: NYSE
$ 31.25 0.62 ▲ 6,123,814 $ 31.37
$ 30.78
$ 38.93
$ 30.63
12.16 26,913,875
Integrys Energy Group
IEH: NYSE
$ 27.625 0.13 ▲ 2,950 $ 27.64
$ 27.43
$ 28.99
$ 25.25
NE 442,000
PEPCO Holdings, Inc.
POM: NYSE
$ 26.57 0.16 ▲ 265,569 $ 26.63
$ 26.36
$ 27.70
$ 24
30.54 6,724,123
Duke Energy Corporation
DUKH: NYSE
$ 24.865 -0.08 ▼ 312,220 $ 24.95
$ 24.75
$ 25.34
$ 22.63
NE 497,300
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.53 0.43 ▲ 702 $ 24.53
$ 24.20
$ 25.34
$ 23.511
NE 7,184,273
NiSource, Inc
NI: NYSE
$ 17.24 -0.01 ▼ 2,153,673 $ 17.326
$ 17.172
$ 49.16
$ 16.49
10.2 5,471,597