Home > Quotes > AEE > Competitors

Ameren Corporation Competitors

AEE 
$36.19
*  
0.09
  negative  
0.25%
Get AEE Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Power Generation

Ameren Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
CMS Energy Corporation
CMS^B: NYSE		 $ 100 -1.50   23 $ 100
$ 100		 $ 101.9699
$ 93.10		 NE 37,300,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE		 $ 96.08 1.52   1,510 $ 98.25
$ 96.08		 $ 102.50
$ 90.01		 NE 33,628,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE		 $ 97.75 2.65   2,160 $ 97.75
$ 96.64		 $ 118
$ 88.53		 NE 23,460,000
Duke Energy Corporation
DUK: NYSE		 $ 71.33 -0.29   2,136,610 $ 71.70
$ 71.18		 $ 75.465
$ 59.63		 21.29 50,340,362,870
CH Energy Group, Inc.
CHG: NYSE		 $ 64.74 0.42   64,567 $ 64.75
$ 64.18		 $ 66
$ 63.895		 23.12 969,416,760
Integrys Energy Group
TEG: NYSE		 $ 61.57 unch 422,787 $ 61.57
$ 61.07		 $ 62.75
$ 51.14		 13.16 4,871,910,960
Consolidated Edison Inc
ED: NYSE		 $ 60.90 0.11   1,316,914 $ 61.06
$ 60.52		 $ 65.35
$ 53.63		 17.06 17,837,244,600
Scana Corporation
SCG: NYSE		 $ 53.36 -0.12   418,118 $ 53.55
$ 53.28		 $ 54.41
$ 44.72		 15.98 7,443,613,280
Alliant Energy Corporation
LNT: NYSE		 $ 52.29 -0.52   325,114 $ 52.83
$ 52.285		 $ 53.52
$ 42.2101		 16.29 5,800,111,380
Allete, Inc.
ALE: NYSE		 $ 50.95 -0.24   82,131 $ 51.39
$ 50.74		 $ 52.25
$ 37.73		 18.53 2,032,905,000
Pacific Gas & Electric Co.
PCG: NYSE		 $ 47.18 -0.05   1,587,431 $ 47.28
$ 46.995		 $ 48.50
$ 39.395		 24.7 20,861,722,140
Wisconsin Energy Corporation
WEC: NYSE		 $ 43.26 -0.44   1,668,396 $ 43.71
$ 43.08		 $ 45
$ 36.013		 18.25 9,894,556,980
NorthWestern Corporation
NWE: NYSE		 $ 42.05 -0.17   169,379 $ 42.30
$ 41.90		 $ 43.14
$ 32.98		 15.07 1,593,064,250
Ameren Corporation
AEE: NYSE		 $ 36.19 -0.09   898,254 $ 36.33
$ 36.11		 $ 36.735
$ 28.43		 NE 8,780,960,650
Exelon Corporation
EXC: NYSE		 $ 34.99 -0.16   5,001,335 $ 35.38
$ 34.93		 $ 39.82
$ 28.40		 31.24 29,951,440,000
Public Service Enterprise Group Incorporated
PEG: NYSE		 $ 34.84 -0.23   1,650,633 $ 35.15
$ 34.72		 $ 37
$ 29.05		 16.06 17,627,959,960
Westar Energy, Inc.
WR: NYSE		 $ 33.63 0.18   1,311,273 $ 33.72
$ 33.33		 $ 34.96
$ 27.33		 14.37 4,267,209,810
UNITIL Corporation
UTL: NYSE		 $ 30.56 0.02   45,254 $ 30.8199
$ 30.38		 $ 30.66
$ 24.151		 21.08 422,125,280
Xcel Energy Inc.
XEL: NYSE		 $ 30.25 -0.17   2,543,561 $ 30.50
$ 30.22		 $ 31.79
$ 25.84		 15.43 15,041,479,750
NiSource, Inc
NI: NYSE		 $ 29.63 -0.15   2,129,654 $ 29.875
$ 29.57		 $ 31.39
$ 23.14		 19.12 9,245,656,310
Avista Corporation
AVA: NYSE		 $ 29.13 0.03   337,172 $ 29.25
$ 29		 $ 29.26
$ 22.78		 21.11 1,745,469,600
CMS Energy Corporation
CMS: NYSE		 $ 28.96 -0.14   1,550,597 $ 29.18
$ 28.89		 $ 29.98
$ 22.56		 17.04 7,727,280,960
Scana Corporation
SCU: NYSE		 $ 27.26 -0.09   5,998 $ 27.406
$ 27.26		 $ 29.24
$ 26.45		 NE 3,802,715,480
Duke Energy Corporation
DUKH: NYSE		 $ 25.74 unch 55,035 $ 25.75
$ 25.71		 $ 25.97
$ 24.79		 NE 18,165,721,860
Entergy New Orleans, Inc.
ENJ: NYSE		 $ 25.62 0.05   1,848 $ 25.63
$ 25.54		 $ 25.70
$ 24.68		 NE 7,503,944,280