Ameren Corporation Competitors

AEE 
$47.805
*  
0.115
0.24%
Get AEE Alerts
*Delayed - data as of Apr. 29, 2016 15:30 ET  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 39.87 -0.07 ▼ 2,449,821 $ 40.01
$ 39.35
$ 42.04
$ 31.76
20.55 20,252,086
Westar Energy, Inc.
WR: NYSE
$ 51.58 0.46 ▲ 1,049,901 $ 51.65
$ 50.78
$ 52.82
$ 33.88
24.68 7,305,224
WEC Energy Group, Inc.
WEC: NYSE
$ 57.93 -0.15 ▼ 1,288,611 $ 58.21
$ 57.16
$ 60.32
$ 44.93
24.55 18,285,720
UNITIL Corporation
UTL: NYSE
$ 39.34 -0.31 ▼ 68,289 $ 39.80
$ 39.26
$ 43.29
$ 32.63
23.28 552,491
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 25.49 0.85 ▲ 98,450 $ 25.65
$ 24.25
$ 27.62
$ 11.85
26.28 148,964
Scana Corporation
SCG: NYSE
$ 68.28 0.47 ▲ 624,318 $ 68.39
$ 67.24
$ 71.27
$ 49.89
18.71 9,758,373
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 46.06 -0.22 ▼ 2,792,681 $ 46.43
$ 44.32
$ 47.41
$ 36.80
13.96 23,326,396
Pacific Gas & Electric Co.
PCG: NYSE
$ 57.97 0.21 ▲ 1,151,353 $ 58.10
$ 56.945
$ 60.09
$ 47.33
32.39 28,718,744
NorthWestern Corporation
NWE: NYSE
$ 56.82 -0.02 ▼ 165,615 $ 57.19
$ 56.01
$ 62.51
$ 48.44
19.8 2,744,804
NiSource, Inc
NI: NYSE
$ 22.58 0.03 ▲ 1,178,844 $ 22.64
$ 22.25
$ 49.16
$ 16.035
24.81 7,241,903
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.41 unch n/a
n/a
$ 96.90
$ 85.50
NE 31,994
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 92.2501 -2.76 ▼ 15 $ 92.2501
$ 92.2501
$ 99.75
$ 83.88
NE 22,140
Genie Energy Ltd.
GNE: NYSE
$ 7.248 -0.47 ▼ 24,608 $ 7.70
$ 7.24
$ 14.97
$ 6.32
NE 167,132
Exelon Corporation
EXC: NYSE
$ 34.85 -0.31 ▼ 3,509,758 $ 35.19
$ 34.60
$ 35.95
$ 25.09
13.61 32,059,386
Exelon Corporation
EXCU: NYSE
$ 48.2698 -0.22 ▼ 21,072 $ 48.51
$ 47.99
$ 50.42
$ 36.65
NE 44,404,596
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.4799 0.02 ▲ 500 $ 25.4799
$ 25.4799
$ 25.8461
$ 24.10
NE 7,483,192
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.20 0.02 ▲ 19,877 $ 26.25
$ 25.98
$ 26.24
$ 25.18
NE 7,694,678
Duke Energy Corporation
DUK: NYSE
$ 78.41 0.07 ▲ 1,562,243 $ 78.56
$ 77.24
$ 81.39
$ 65.50
19.41 54,016,414
Duke Energy Corporation
DUKH: NYSE
$ 26.32 0.03 ▲ 16,616 $ 26.33
$ 26.20
$ 26.34
$ 24.07
NE 526,400
Consolidated Edison Inc
ED: NYSE
$ 74.24 -0.02 ▼ 1,200,886 $ 74.36
$ 73.11
$ 77.23
$ 56.86
18.33 21,803,546
CMS Energy Corporation
CMS: NYSE
$ 40.56 0.19 ▲ 1,871,328 $ 40.56
$ 39.75
$ 42.87
$ 31.22
23.18 11,263,755
CMS Energy Corporation
CMS^B: NYSE
$ 102.65 1.64 ▲ 198 $ 102.65
$ 102.65
$ 104.90
$ 95
NE 38,288
Avista Corporation
AVA: NYSE
$ 39.88 0.06 ▲ 172,951 $ 40.07
$ 39.31
$ 41.37
$ 29.77
20.35 2,492,739
American DG Energy Inc.
ADGE: AMEX
$ .27 -0.01 ▼ 13,840 $ .2752
$ .26
$ .88
$ .245
NE 13,685
Ameren Corporation
AEE: NYSE
$ 47.805 0.12 ▲ 1,423,455 $ 47.86
$ 47.08
$ 51.06
$ 37.26
18.46 11,599,166