Ameren Corporation Competitors

AEE 
$41.3
*  
0.29
0.7%
Get AEE Alerts
*Delayed - data as of Aug. 4, 2015 13:11 ET  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 34.295 -0.24 ▼ 646,525 $ 34.52
$ 34.15
$ 38.345
$ 29.60
18.95 17,394,801
Westar Energy, Inc.
WR: NYSE
$ 37.41 -0.36 ▼ 338,221 $ 37.70
$ 37.34
$ 44.03
$ 33.73
16.93 4,946,986
WEC Energy Group, Inc.
WEC: NYSE
$ 48.82 -0.55 ▼ 842,452 $ 49.41
$ 48.72
$ 58.01
$ 41.90
21.23 11,008,764
UNITIL Corporation
UTL: NYSE
$ 35.62 -0.36 ▼ 11,970 $ 35.98
$ 35.55
$ 39
$ 31.02
18.75 497,790
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.27 -0.36 ▼ 8,853 $ 15.77
$ 15.23
$ 17.96
$ 11.85
NE 47,291
Scana Corporation
SCG: NYSE
$ 54.34 -0.44 ▼ 365,114 $ 54.59
$ 54.08
$ 65.57
$ 47.77
10.39 7,766,110
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.11 -0.52 ▼ 1,034,078 $ 41.51
$ 40.98
$ 44.45
$ 34.05
11.29 20,793,972
PEPCO Holdings, Inc.
POM: NYSE
$ 26.84 0.02 ▲ 282,548 $ 26.92
$ 26.78
$ 27.65
$ 24
30.85 6,803,027
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.23 -0.41 ▼ 835,399 $ 52.47
$ 52.005
$ 60.21
$ 42.92
18.2 25,175,382
NorthWestern Corporation
NWE: NYSE
$ 53.47 -0.52 ▼ 143,752 $ 53.95
$ 53.40
$ 59.71
$ 45.12
15.91 2,516,512
NiSource, Inc
NI: NYSE
$ 16.74 -0.33 ▼ 2,158,795 $ 17.09
$ 16.70
$ 49.16
$ 16.44
12.59 5,312,908
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.0901 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,182
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 98
$ 83.88
NE 21,600
Integrys Energy Group
IEH: NYSE
$ 27.47 -0.03 ▼ 4,990 $ 27.65
$ 27.46
$ 28.99
$ 25.25
NE 439,520
Genie Energy Ltd.
GNE: NYSE
$ 9.91 unch 19,318 $ 10.01
$ 9.75
$ 14.25
$ 5.33
NE 227,890
Exelon Corporation
EXC: NYSE
$ 32.20 -0.25 ▼ 3,180,402 $ 32.53
$ 32.05
$ 38.93
$ 30.63
11.88 27,756,400
Exelon Corporation
EXCU: NYSE
$ 46.71 -0.20 ▼ 2,905 $ 47.17
$ 46.71
$ 55.64
$ 44.90
NE 40,264,020
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.19 -0.16 ▼ 550 $ 24.19
$ 24.18
$ 25.34
$ 23.511
NE 7,084,695
Duke Energy Corporation
DUK: NYSE
$ 74.22 -0.74 ▼ 978,362 $ 74.88
$ 74.105
$ 89.97
$ 69.48
18.46 51,325,876
Duke Energy Corporation
DUKH: NYSE
$ 25.12 -0.11 ▼ 31,952 $ 25.2399
$ 24.95
$ 25.34
$ 22.63
NE 502,400
Consolidated Edison Inc
ED: NYSE
$ 63.54 -0.25 ▼ 886,865 $ 63.72
$ 63.10
$ 72.25
$ 54.58
16.99 18,609,405
CMS Energy Corporation
CMS: NYSE
$ 34.18 -0.16 ▼ 838,565 $ 34.285
$ 34.03
$ 38.655
$ 27.895
20.47 9,483,993
CMS Energy Corporation
CMS^B: NYSE
$ 100.0501 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,319
Avista Corporation
AVA: NYSE
$ 32.565 -0.31 ▼ 91,948 $ 32.79
$ 32.50
$ 38.34
$ 30.10
10.57 2,027,953
American DG Energy Inc.
ADGE: AMEX
$ .3199 -0.01 ▼ 3,380 $ .32
$ .30
$ 1.41
$ .28
NE 16,196