Ameren Corporation Competitors

AEE 
$48
*  
0.31
0.65%
Get AEE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 102.65 1.64 ▲ 198 $ 102.65
$ 102.65
$ 104.90
$ 95
NE 38,288
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.41 unch n/a
n/a
$ 96.90
$ 85.50
NE 31,994
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 92.2501 -2.76 ▼ 15 $ 92.2501
$ 92.2501
$ 99.75
$ 83.88
NE 22,140
Duke Energy Corporation
DUK: NYSE
$ 78.78 0.44 ▲ 2,727,272 $ 78.85
$ 77.24
$ 81.39
$ 65.50
19.5 54,271,306
Consolidated Edison Inc
ED: NYSE
$ 74.60 0.34 ▲ 1,996,651 $ 74.63
$ 73.11
$ 77.23
$ 56.86
18.42 21,909,274
Alliant Energy Corporation
LNT: NYSE
$ 70.52 0.99 ▲ 714,954 $ 70.61
$ 68.975
$ 75.18
$ 54.27
20.99 8,008,181
Scana Corporation
SCG: NYSE
$ 68.69 0.88 ▲ 1,064,916 $ 68.79
$ 67.24
$ 71.27
$ 49.89
18.82 9,816,969
NorthWestern Corporation
NWE: NYSE
$ 56.84 unch 313,838 $ 57.19
$ 56.01
$ 62.51
$ 48.44
19.8 2,745,770
Pacific Gas & Electric Co.
PCG: NYSE
$ 58.20 0.44 ▲ 1,896,022 $ 58.32
$ 56.945
$ 60.09
$ 47.33
32.51 28,832,687
Allete, Inc.
ALE: NYSE
$ 56.19 0.13 ▲ 174,805 $ 56.33
$ 55.40
$ 58.34
$ 45.29
19.31 2,766,346
WEC Energy Group, Inc.
WEC: NYSE
$ 58.21 0.13 ▲ 1,907,559 $ 58.31
$ 57.16
$ 60.32
$ 44.93
24.67 18,374,103
Ameren Corporation
AEE: NYSE
$ 48 0.31 ▲ 2,109,851 $ 48.06
$ 47.08
$ 51.06
$ 37.26
18.53 11,646,480
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 46.13 -0.15 ▼ 4,064,829 $ 46.43
$ 44.32
$ 47.41
$ 36.80
13.98 23,361,847
Exelon Corporation
EXCU: NYSE
$ 48.34 -0.15 ▼ 23,352 $ 48.51
$ 47.99
$ 50.42
$ 36.65
NE 44,469,175
Westar Energy, Inc.
WR: NYSE
$ 51.61 0.49 ▲ 1,499,435 $ 51.84
$ 50.78
$ 52.82
$ 33.88
24.69 7,309,473
UNITIL Corporation
UTL: NYSE
$ 39.52 -0.13 ▼ 86,556 $ 39.80
$ 39.26
$ 43.29
$ 32.63
23.38 555,019
Xcel Energy Inc.
XEL: NYSE
$ 40.03 0.09 ▲ 3,862,818 $ 40.10
$ 39.35
$ 42.04
$ 31.76
20.63 20,333,359
CMS Energy Corporation
CMS: NYSE
$ 40.68 0.31 ▲ 2,834,056 $ 40.78
$ 39.75
$ 42.87
$ 31.22
23.25 11,297,080
Avista Corporation
AVA: NYSE
$ 40.07 0.25 ▲ 271,202 $ 40.15
$ 39.31
$ 41.37
$ 29.77
20.44 2,504,615
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.1955 0.02 ▲ 23,439 $ 26.25
$ 25.98
$ 26.24
$ 25.18
NE 7,693,356
Exelon Corporation
EXC: NYSE
$ 35.09 -0.07 ▼ 5,352,082 $ 35.19
$ 34.60
$ 35.95
$ 25.09
13.71 32,280,168
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.4799 0.02 ▲ 500 $ 25.4799
$ 25.4799
$ 25.8461
$ 24.10
NE 7,483,192
Duke Energy Corporation
DUKH: NYSE
$ 26.30 0.01 ▲ 29,264 $ 26.33
$ 26.20
$ 26.34
$ 24.07
NE 526,000
NiSource, Inc
NI: NYSE
$ 22.71 0.16 ▲ 1,937,561 $ 22.73
$ 22.25
$ 49.16
$ 16.035
24.96 7,283,597
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 25.78 1.14 ▲ 126,501 $ 25.85
$ 24.25
$ 27.62
$ 11.85
26.58 150,658