Ameren Corporation Competitors

AEE 
$39.08
*  
0.04
0.1%
Get AEE Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading AEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Ameren Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 46.57 0.34 ▲ 271,921 $ 46.64
$ 45.99
$ 59.73
$ 44.19
15.47 2,277,273
Alliant Energy Corporation
LNT: NYSE
$ 55.13 0.01 ▲ 812,953 $ 55.91
$ 54.66
$ 70.80
$ 54.66
16.26 6,244,244
Ameren Corporation
AEE: NYSE
$ 39.08 -0.04 ▼ 1,747,609 $ 39.60
$ 38.64
$ 48.14
$ 37.26
15.89 9,482,176
American DG Energy Inc.
ADGE: AMEX
$ .29 0.01 ▲ 12,244 $ .33
$ .29
$ 1.26
$ .2602
NE 14,700
Avista Corporation
AVA: NYSE
$ 30.22 -0.05 ▼ 484,909 $ 30.74
$ 30.06
$ 38.34
$ 30.06
16.7 1,882,615
CMS Energy Corporation
CMS: NYSE
$ 32.24 0.14 ▲ 2,343,145 $ 32.42
$ 31.86
$ 38.655
$ 29.1501
19.31 8,945,697
CMS Energy Corporation
CMS^B: NYSE
$ 100.20 0.19 ▲ 120 $ 100.20
$ 100
$ 109.75
$ 98.50
NE 37,375
Consolidated Edison Inc
ED: NYSE
$ 61.65 0.07 ▲ 1,422,769 $ 62.10
$ 60.96
$ 72.25
$ 55.80
16.4 18,055,559
Duke Energy Corporation
DUK: NYSE
$ 69.16 0.11 ▲ 3,488,779 $ 69.78
$ 68.67
$ 89.97
$ 68.66
17.55 47,604,903
Duke Energy Corporation
DUKH: NYSE
$ 25.15 0.08 ▲ 22,093 $ 25.15
$ 25.063
$ 25.34
$ 23.42
NE 503,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.375 -0.03 ▼ 4,472 $ 24.57
$ 24.18
$ 25.34
$ 23.5701
NE 7,138,755
Exelon Corporation
EXC: NYSE
$ 29.96 unch 8,082,297 $ 30.34
$ 29.83
$ 38.93
$ 29.75
11.06 25,825,520
Exelon Corporation
EXCU: NYSE
$ 44.34 -0.05 ▼ 55,437 $ 44.69
$ 44.3363
$ 55.64
$ 44.22
NE 38,221,080
Genie Energy Ltd.
GNE: NYSE
$ 10.38 0.02 ▲ 62,744 $ 10.6999
$ 9.91
$ 14.25
$ 5.33
NE 238,958
Integrys Energy Group
IEH: NYSE
$ 26.88 0.11 ▲ 189,185 $ 26.95
$ 26.81
$ 28.99
$ 25.25
NE 430,080
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 90.21 -1.79 ▼ 3,100 $ 94.70
$ 90.21
$ 102.0001
$ 82.98
NE 31,574
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 97.50 3.60 ▲ 340 $ 98.75
$ 97.50
$ 98.75
$ 83.88
NE 23,400
NiSource, Inc
NI: NYSE
$ 16.29 -0.19 ▼ 3,424,602 $ 16.64
$ 16.21
$ 49.16
$ 16.20
12.25 5,177,923
NorthWestern Corporation
NWE: NYSE
$ 50.15 -0.18 ▼ 343,283 $ 51.11
$ 49.73
$ 59.71
$ 45.12
14.93 2,360,260
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.93 0.05 ▲ 3,039,644 $ 48.80
$ 47.33
$ 60.21
$ 43.764
16.7 23,102,739
PEPCO Holdings, Inc.
POM: NYSE
$ 22.97 0.07 ▲ 1,786,072 $ 23.09
$ 22.85
$ 27.65
$ 21.61
26.4 5,822,114
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.95 -0.03 ▼ 4,034,094 $ 39.42
$ 38.595
$ 44.45
$ 36.04
10.7 19,701,416
Scana Corporation
SCG: NYSE
$ 51.66 0.19 ▲ 911,952 $ 51.9654
$ 51.01
$ 65.57
$ 47.77
9.88 7,383,092
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.93 0.26 ▲ 22,619 $ 16.23
$ 15.59
$ 17.91
$ 11.85
23.09 49,335
UNITIL Corporation
UTL: NYSE
$ 35.31 0.06 ▲ 36,735 $ 35.67
$ 35.08
$ 39
$ 31.02
18.58 493,457