NASDAQ Last Sale (NLS) Intraday Trade History:
Aegon NV (AED)

AED 
$25.42
*  
0.02
0.08%
Get AED Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AED now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AED

Aegon NV

NLS Time (ET) NLS Price NLS Share Volume
14:50:52 $ 25.44  260
14:49:53 $ 25.44   260
13:24:56 $ 25.41  144
13:00:21 $ 25.4362   144
12:57:02 $ 25.4087  189
12:55:10 $ 25.42   100
12:55:10 $ 25.42  200
12:55:10 $ 25.42   100
12:55:10 $ 25.42  600
12:28:40 $ 25.3801   160
11:33:42 $ 25.405  254
10:45:42 $ 25.4157   1,000
10:43:44 $ 25.4381  100
10:43:44 $ 25.4001   200
10:43:44 $ 25.4381  200
10:43:44 $ 25.40   100
10:43:44 $ 25.4381  300
10:43:44 $ 25.4381   200
10:43:44 $ 25.4381  100
10:43:44 $ 25.4381   100
10:43:44 $ 25.4381  100
10:43:44 $ 25.4382   200
10:43:44 $ 25.40  100
10:43:44 $ 25.40   100
10:43:44 $ 25.4434  100
10:43:44 $ 25.4434   100
10:26:37 $ 25.395  100
10:26:37 $ 25.39   100
10:22:20 $ 25.40  500
10:22:17 $ 25.40   500
10:21:28 $ 25.40  100
10:21:28 $ 25.40   100
10:21:24 $ 25.40  100
10:21:13 $ 25.40   100
10:08:48 $ 25.44  134
10:08:48 $ 25.41   134
10:08:16 $ 25.40  100
10:03:52 $ 25.4505   562
10:03:52 $ 25.4505  100
10:03:52 $ 25.4501   100
09:59:58 $ 25.46  100