AEC

NASDAQ Last Sale (NLS) Intraday Trade History:
Associated Estates Realty Corporation (AEC)

$18.545
*  
0.035
0.19%
Get AEC Alerts
*Delayed - data as of Aug. 20, 2014 11:27 ET  -  Find a broker to begin trading AEC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AEC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Associated Estates Realty Corporation

Associated Estates Realty Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:47:11 $ 18.53  100
11:46:40 $ 18.535   100
11:46:08 $ 18.54  100
11:42:38 $ 18.53   100
11:42:37 $ 18.525  100
11:42:37 $ 18.53   100
11:42:08 $ 18.525  100
11:40:13 $ 18.525   100
11:40:13 $ 18.525  100
11:40:13 $ 18.53   100
11:40:13 $ 18.53  100
11:40:13 $ 18.53   100
11:39:00 $ 18.52  100
11:35:09 $ 18.53   100
11:35:07 $ 18.53  100
11:35:03 $ 18.53   100
11:34:46 $ 18.53  100
11:34:30 $ 18.54   100
11:34:30 $ 18.53  100
11:34:29 $ 18.55   190
11:34:29 $ 18.55  190
11:34:29 $ 18.55   100
11:34:28 $ 18.54  100
11:32:04 $ 18.545   100
11:31:12 $ 18.545  300
11:31:10 $ 18.54   100
11:31:10 $ 18.545  100
11:31:09 $ 18.55   100
11:30:37 $ 18.54  100
11:30:06 $ 18.53   100
11:30:05 $ 18.5301  100
11:29:05 $ 18.53   100
11:28:39 $ 18.54  100
11:28:39 $ 18.54   100
11:28:31 $ 18.535  100
11:28:07 $ 18.53   100
11:28:04 $ 18.53  100
11:27:34 $ 18.53   100
11:27:34 $ 18.53  100
11:27:34 $ 18.53   200
11:27:21 $ 18.55  100
11:27:19 $ 18.54   100
11:27:19 $ 18.54  100
11:27:19 $ 18.535   100
11:27:19 $ 18.54  100
11:27:19 $ 18.54   100
11:27:14 $ 18.545  200
11:27:06 $ 18.54   100
11:27:06 $ 18.55  200
11:27:06 $ 18.55   100