NASDAQ Last Sale (NLS) Intraday Trade History:
Aegon NV (AEB)

AEB 
$23.56
*  
0.19
0.8%
Get AEB Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AEB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEB

Aegon NV

NLS Time (ET) NLS Price NLS Share Volume
15:33:04 $ 23.5926  200
15:30:59 $ 23.6037   165
15:28:30 $ 23.5956  200
15:22:25 $ 23.6028   500
15:14:28 $ 23.6028  335
14:09:15 $ 23.57   100
14:01:56 $ 23.58  100
13:25:50 $ 23.59   100
13:25:50 $ 23.639  200
13:17:14 $ 23.4501   1,405
13:08:04 $ 23.58  600
11:28:16 $ 23.64   100
11:28:16 $ 23.64  100
11:08:30 $ 23.59   100
10:52:06 $ 23.555  100
10:52:06 $ 23.555   100
09:36:01 $ 23.7031  236
09:33:01 $ 23.6997   100