Aegon NV Historical Stock Prices

AEB 
$23.64
*  
0.10
0.42%
Get AEB Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading AEB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  23.94  23.98  23.47  23.64 14,463
10/17/2014 23.4 23.74 23.36 23.74 20,224
10/16/2014 23.41 23.53 23.37 23.4201 32,111
10/15/2014 23.39 23.56 23.23 23.51 24,281
10/14/2014 23.41 23.676 23.39 23.54 26,773
10/13/2014 23.41 23.51 23.31 23.39 11,454
10/10/2014 23.57 23.58 23.32 23.53 7,236
10/09/2014 23.65 23.7081 23.54 23.67 17,043
10/08/2014 23.58 23.81 23.5 23.77 11,571
10/07/2014 23.62 23.9599 23.55 23.66 16,184
10/06/2014 23.54 23.69 23.54 23.63 9,788
10/03/2014 23.71 23.71 23.46 23.54 35,419
10/02/2014 23.65 23.76 23.55 23.7 6,225
10/01/2014 23.59 23.88 23.59 23.6531 16,554
09/30/2014 23.58 23.76 23.5385 23.65 6,951
09/29/2014 23.54 23.78 23.52 23.64 23,636
09/26/2014 23.52 23.76 23.45 23.62 22,521
09/25/2014 23.76 23.76 23.42 23.56 20,313
09/24/2014 23.5 23.68 23.5 23.66 20,059
09/23/2014 23.69 23.69 23.51 23.65 20,542
09/22/2014 23.86 23.91 23.7 23.71 18,959
09/19/2014 23.92 23.98 23.86 23.96 25,710
09/18/2014 23.82 24.08 23.8 23.97 22,460
09/17/2014 23.8 23.8899 23.7701 23.82 13,680
09/16/2014 23.75 23.98 23.73 23.8 34,683
09/15/2014 23.73 23.79 23.7 23.75 22,154
09/12/2014 23.8 23.8148 23.6001 23.72 20,902
09/11/2014 23.853 23.88 23.75 23.83 20,529
09/10/2014 23.77 23.89 23.7201 23.85 23,017
09/09/2014 23.962 24.04 23.82 23.84 20,422
09/08/2014 24.03 24.1 23.93 24.025 14,038
09/05/2014 24.05 24.1192 23.93 24.1 25,731
09/04/2014 24.19 24.2323 23.9 23.985 32,129
09/03/2014 24.23 24.31 24.0801 24.3 19,350
09/02/2014 24.26 24.32 24.14 24.28 28,029
08/29/2014 24.25 24.37 24.13 24.37 43,929
08/28/2014 23.91 24.25 22.92 24.15 51,234
08/27/2014 24 24.05 23.8305 24.05 28,120
08/26/2014 24.09 24.25 24.05 24.23 22,156
08/25/2014 24.05 24.1 24.05 24.0958 26,509
08/22/2014 24.01 24.06 23.89 24.05 12,357
08/21/2014 23.95 24.06 23.8753 24.02 19,099
08/20/2014 23.96 24.06 23.9302 23.97 9,528
08/19/2014 24.08 24.08 23.81 24.08 12,922
08/18/2014 23.95 24.09 23.95 24.04 19,433
08/15/2014 23.81 23.93 23.81 23.88 12,813
08/14/2014 23.85 23.85 23.65 23.84 17,068
08/13/2014 23.5 23.8 23.5 23.71 25,838
08/12/2014 23.44 23.5301 23.41 23.46 8,654
08/11/2014 23.333 23.53 23.333 23.46 4,792
08/08/2014 23.47 23.66 23.37 23.38 25,519
08/07/2014 23.25 23.45 23.23 23.45 16,923
08/06/2014 23.02 23.3878 22.99 23.3197 23,564
08/05/2014 23.06 23.2 22.95 22.99 52,048
08/04/2014 23.21 23.2684 23.07 23.2 13,359
08/01/2014 23.29 23.43 23.07 23.19 22,152
07/31/2014 24 24.0101 23.46 23.53 23,393
07/30/2014 24.16 24.192 24 24.07 25,318
07/29/2014 24.3586 24.3586 24.2001 24.25 5,200
07/28/2014 24.26 24.33 24.26 24.32 7,688
07/25/2014 24.36 24.37 24.31 24.32 21,161
07/24/2014 24.37 24.399 24.3 24.37 20,252
07/23/2014 24.42 24.42 24.31 24.38 9,759
07/22/2014 24.46 24.46 24.29 24.36 24,762
07/21/2014 24.43 24.43 24.31 24.41 16,108
07/18/2014 24.29 24.54 24.02 24.54 46,290
07/17/2014 24.34 24.45 24.23 24.29 15,182
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?