Aegon NV Historical Stock Prices

AEB 
$23.98
*  
0.06
0.25%
Get AEB Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading AEB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  23.94  24.0999  23.85  23.98 18,320
07/10/2014 24.07 24.0999 23.85 23.98 18,320
07/09/2014 23.963 24.04 23.92 24.04 25,242
07/08/2014 23.986 24.04 23.85 23.9 47,826
07/07/2014 23.77 24.01 23.77 23.95 31,083
07/03/2014 23.97 23.97 23.82 23.87 19,741
07/02/2014 23.95 24.04 23.95 24.04 22,416
07/01/2014 23.9275 24.04 23.9275 24.04 18,701
06/30/2014 23.98 24.02 23.92 23.99 10,244
06/27/2014 24.06 24.097 23.88 24.03 33,063
06/26/2014 23.98 24.06 23.85 24.06 37,216
06/25/2014 24.03 24.14 23.98 24.01 18,512
06/24/2014 24.03 24.15 23.8335 24.12 52,146
06/23/2014 24.17 24.29 24 24.1 46,249
06/20/2014 24.2 24.3 24.05 24.24 34,060
06/19/2014 24.13 24.35 23.9701 24.2 29,098
06/18/2014 23.8 24.09 23.66 24.04 38,875
06/17/2014 23.65 23.75 23.52 23.75 26,789
06/16/2014 23.38 23.67 23.23 23.57 40,663
06/13/2014 23.18 23.4 23.18 23.29 17,239
06/12/2014 23.25 23.35 23.07 23.28 27,227
06/11/2014 23.05 23.2318 23.03 23.09 9,163
06/10/2014 23.22 23.2799 23.06 23.08 23,477
06/09/2014 23.25 23.35 23.15 23.29 20,940
06/06/2014 23.25 23.33 22.99 23.32 24,794
06/05/2014 22.798 23.15 22.68 22.86 114,448
06/04/2014 22.95 22.95 22.4 22.923 63,765
06/03/2014 23.2 23.31 22.92 22.94 24,360
06/02/2014 23.29 23.3801 23.2 23.21 22,641
05/30/2014 23.26 23.45 23.21 23.34 26,660
05/29/2014 23.25 23.35 23.1601 23.31 22,764
05/28/2014 23.05 23.33 22.78 23.3 85,885
05/27/2014 23 23.25 23 23.16 37,632
05/23/2014 22.97 23.09 22.68 23.01 111,579
05/22/2014 23.16 23.17 22.97 22.97 24,183
05/21/2014 23.32 23.394 23.15 23.19 14,318
05/20/2014 23.37 23.42 23.27 23.34 34,267
05/19/2014 22.94 23.2 22.9 23.16 22,999
05/16/2014 23.13 23.15 22.63 22.87 70,865
05/15/2014 23.15 23.2699 22.98 23 28,246
05/14/2014 23.28 23.28 23.1 23.1 8,006
05/13/2014 23.36 23.5 23.09 23.16 68,221
05/12/2014 23.5 23.71 23.37 23.37 120,284
05/09/2014 23.58 23.65 23.45 23.54 26,672
05/08/2014 23.44 23.595 23.36 23.54 50,851
05/07/2014 23.29 23.63 23.23 23.48 108,882
05/06/2014 23.36 23.47 23.18 23.42 128,173
05/05/2014 23.1 23.33 23.02 23.32 101,418
05/02/2014 23.2 23.44 22.92 23 53,853
05/01/2014 22.91 23.18 22.58 23.18 70,613
04/30/2014 22.73 23 22.67 22.99 23,089
04/29/2014 22.54 22.93 22.54 22.83 12,167
04/28/2014 22.4 22.63 22.15 22.54 27,761
04/25/2014 22.2101 22.35 22.2101 22.32 22,945
04/24/2014 22.39 22.39 22.04 22.23 9,892
04/23/2014 22.2 22.389 22.14 22.27 27,115
04/22/2014 21.98 22.23 21.7 22.19 75,719
04/21/2014 21.74 21.937 21.66 21.88 25,464
04/17/2014 21.34 21.79 21.34 21.75 134,212
04/16/2014 21.325 21.35 21.26 21.294 12,736
04/15/2014 21.24 21.38 21.24 21.28 14,138
04/14/2014 21.26 21.28 21.17 21.27 9,873
04/11/2014 21.32 21.32 21.14 21.16 25,613
04/10/2014 21.3 21.38 21.26 21.308 27,914
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?