Historical Stock Prices

AEB 
$22.91
*  
0.15
0.66%
Get AEB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AEB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 22.68 22.93 22.68 22.91 12,704
12/18/2014 22.54 22.809 22.52 22.76 18,930
12/17/2014 22.03 22.446 22.01 22.446 35,828
12/16/2014 22.57 22.6314 21.32 21.99 72,103
12/15/2014 22.92 22.99 22.69 22.72 10,389
12/12/2014 23.13 23.15 22.92 22.92 10,713
12/11/2014 23.09 23.25 23.06 23.06 28,257
12/10/2014 23.37 23.48 23.1035 23.19 31,604
12/09/2014 22.98 23.489 22.98 23.45 18,738
12/08/2014 23.22 23.27 23.14 23.2 32,247
12/05/2014 23.11 23.25 23.069 23.23 17,039
12/04/2014 23.59 23.6799 23.11 23.21 24,978
12/03/2014 24.2 24.2 23.67 23.72 36,309
12/02/2014 24.19 24.28 24.18 24.22 12,088
12/01/2014 24.15 24.4 24.15 24.31 11,134
11/28/2014 24.42 24.5 24.17 24.29 11,918
11/26/2014 24.34 24.38 24.13 24.33 11,238
11/25/2014 24.43 24.55 24.29 24.45 20,596
11/24/2014 24.32 24.52 24.31 24.45 28,032
11/21/2014 24.53 24.53 24.35 24.39 13,811
11/20/2014 24.3047 24.4684 24.3047 24.46 19,467
11/19/2014 24.48 24.65 24.3 24.3 22,658
11/18/2014 24.43 24.62 24.43 24.57 11,544
11/17/2014 24.37 24.59 24.34 24.5 9,920
11/14/2014 24.54 24.6 24.49 24.57 11,004
11/13/2014 24.2 24.46 24.2 24.4472 8,286
11/12/2014 24.35 24.3764 24.14 24.32 20,012
11/11/2014 24.49 24.49 24.35 24.37 12,858
11/10/2014 24.42 24.5 24.35 24.5 5,364
11/07/2014 24.26 24.4099 24.08 24.36 15,020
11/06/2014 24.2 24.29 24.19 24.19 5,439
11/05/2014 24.44 24.44 24.28 24.29 5,566
11/04/2014 24.31 24.4968 24.31 24.37 11,383
11/03/2014 24.35 24.59 24.32 24.44 15,654
10/31/2014 24.09 24.47 24.09 24.46 23,024
10/30/2014 24.14 24.45 24.05 24.16 17,071
10/29/2014 24.61 24.61 24.23 24.23 25,375
10/28/2014 24.5 24.62 24.39 24.51 38,791
10/27/2014 24.14 24.8 24.06 24.6 83,228
10/24/2014 23.97 24.28 23.76 24.12 30,187
10/23/2014 23.86 24.1 23.81 23.991 25,955
10/22/2014 23.8 23.97 23.75 23.82 32,072
10/21/2014 23.67 23.93 23.67 23.85 22,275
10/20/2014 23.62 23.98 23.47 23.64 14,463
10/17/2014 23.4 23.74 23.36 23.74 20,224
10/16/2014 23.41 23.53 23.37 23.4201 32,111
10/15/2014 23.39 23.56 23.23 23.51 24,281
10/14/2014 23.41 23.676 23.39 23.54 26,773
10/13/2014 23.41 23.51 23.31 23.39 11,454
10/10/2014 23.57 23.58 23.32 23.53 7,236
10/09/2014 23.65 23.7081 23.54 23.67 17,043
10/08/2014 23.58 23.81 23.5 23.77 11,571
10/07/2014 23.62 23.9599 23.55 23.66 16,184
10/06/2014 23.54 23.69 23.54 23.63 9,788
10/03/2014 23.71 23.71 23.46 23.54 35,419
10/02/2014 23.65 23.76 23.55 23.7 6,225
10/01/2014 23.59 23.88 23.59 23.6531 16,554
09/30/2014 23.58 23.76 23.5385 23.65 6,951
09/29/2014 23.54 23.78 23.52 23.64 23,636
09/26/2014 23.52 23.76 23.45 23.62 22,521
09/25/2014 23.76 23.76 23.42 23.56 20,313
09/24/2014 23.5 23.68 23.5 23.66 20,059
09/23/2014 23.69 23.69 23.51 23.65 20,542
09/22/2014 23.86 23.91 23.7 23.71 18,959
09/19/2014 23.92 23.98 23.86 23.96 25,710
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?