PowerShares DB Agriculture Short ETN Historical Stock Prices

(ETF)
ADZ 
$33.5
*  
unch
unch
Get ADZ Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading ADZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A  33.50  33.50  33.50 275
02/26/2015 33.5 33.5 33.5 33.5 275
02/25/2015 33.5 33.5 33.5 33.5 00
02/24/2015 33.5 33.5 33.5 33.5 00
02/23/2015 33.5 33.5 33.5 33.5 00
02/20/2015 33.5 33.5 33.5 33.5 00
02/19/2015 33.5 33.5 33.5 33.5 00
02/18/2015 33.5 33.5 33.5 33.5 00
02/17/2015 33.5 33.5 33.5 33.5 00
02/13/2015 33.5 33.5 33.5 33.5 00
02/12/2015 33.5 33.5 33.5 33.5 00
02/11/2015 33.5 33.5 33.5 33.5 00
02/10/2015 33.5 33.5 33.5 33.5 00
02/09/2015 33.5 33.5 33.5 33.5 00
02/06/2015 33.5 33.5 33.5 33.5 00
02/05/2015 33.5 33.5 33.5 33.5 00
02/04/2015 33.5 33.5 33.5 33.5 150
02/03/2015 30.21 30.21 30.21 30.21 00
02/02/2015 30.21 30.21 30.21 30.21 00
01/30/2015 30.21 30.21 30.21 30.21 00
01/29/2015 30.21 30.21 30.21 30.21 00
01/28/2015 30.21 30.21 30.21 30.21 00
01/27/2015 30.21 30.21 30.21 30.21 00
01/26/2015 30.21 30.21 30.21 30.21 00
01/23/2015 29 30.21 29 30.21 4,427
01/22/2015 29.57 29.57 29.57 29.57 00
01/21/2015 33.99 34.64 29.53 29.57 3,657
01/20/2015 30.4 30.4 30.4 30.4 100
01/16/2015 32.05 32.05 32.05 32.05 00
01/15/2015 32.05 32.05 32.05 32.05 120
01/14/2015 37.31 43.5 33.1 33.1 3,308
01/13/2015 29 29 29 29 00
01/12/2015 29 29 29 29 00
01/09/2015 29 29 29 29 00
01/08/2015 29 29 29 29 00
01/07/2015 29 29 29 29 00
01/06/2015 29 29 29 29 00
01/05/2015 29 29 29 29 00
01/02/2015 29 29 29 29 00
12/31/2014 29 29 29 29 00
12/30/2014 29 29 29 29 00
12/29/2014 29 29 29 29 00
12/26/2014 29 29 29 29 00
12/24/2014 29 29 29 29 00
12/23/2014 29 29 29 29 00
12/22/2014 29 29 29 29 00
12/19/2014 29 29 29 29 00
12/18/2014 29 29 29 29 00
12/17/2014 29 29 29 29 00
12/16/2014 29 29 29 29 00
12/15/2014 29 29 29 29 00
12/12/2014 29 29 29 29 00
12/11/2014 29 29 29 29 00
12/10/2014 29 29 29 29 00
12/09/2014 29 29 29 29 00
12/08/2014 29 29 29 29 00
12/05/2014 29 29 29 29 00
12/04/2014 29 29 29 29 00
12/03/2014 29 29 29 29 00
12/02/2014 29 29 29 29 00
12/01/2014 29 29 29 29 00
11/28/2014 29 29 29 29 00
11/26/2014 29 29 29 29 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?