PowerShares DB Agriculture Short ETN Historical Stock Prices

(ETF)
ADZ 
$29
*  
unch
unch
Get ADZ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ADZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  29 0
12/24/2014 29 29 29 29 00
12/23/2014 29 29 29 29 00
12/22/2014 29 29 29 29 00
12/19/2014 29 29 29 29 00
12/18/2014 29 29 29 29 00
12/17/2014 29 29 29 29 00
12/16/2014 29 29 29 29 00
12/15/2014 29 29 29 29 00
12/12/2014 29 29 29 29 00
12/11/2014 29 29 29 29 00
12/10/2014 29 29 29 29 00
12/09/2014 29 29 29 29 00
12/08/2014 29 29 29 29 00
12/05/2014 29 29 29 29 00
12/04/2014 29 29 29 29 00
12/03/2014 29 29 29 29 00
12/02/2014 29 29 29 29 00
12/01/2014 29 29 29 29 00
11/28/2014 29 29 29 29 00
11/26/2014 29 29 29 29 00
11/25/2014 29 29 29 29 00
11/24/2014 28.76 29 28.76 29 810
11/21/2014 29.2 29.2 29.2 29.2 00
11/20/2014 29.2 29.2 29.2 29.2 00
11/19/2014 29.2 29.2 29.2 29.2 00
11/18/2014 29.2 29.2 29.2 29.2 00
11/17/2014 29.2 29.2 29.2 29.2 00
11/14/2014 29.2 29.2 29.2 29.2 00
11/13/2014 29.2 29.2 29.2 29.2 00
11/12/2014 29.2 29.2 29.2 29.2 00
11/11/2014 29.2 29.2 29.2 29.2 00
11/10/2014 29.2 29.2 29.2 29.2 00
11/07/2014 29.2 29.2 29.2 29.2 00
11/06/2014 29.2 29.2 29.2 29.2 00
11/05/2014 29.2 29.2 29.2 29.2 00
11/04/2014 29.2 29.2 29.2 29.2 00
11/03/2014 29.2 29.2 29.2 29.2 00
10/31/2014 29.2 29.2 29.2 29.2 00
10/30/2014 29.2 29.2 29.2 29.2 00
10/29/2014 29.2 29.2 29.2 29.2 00
10/28/2014 29.2 29.2 29.2 29.2 00
10/27/2014 29.2 29.2 29.2 29.2 00
10/24/2014 29.2 29.2 29.2 29.2 550
10/23/2014 29.9101 29.9101 29.9101 29.9101 00
10/22/2014 29.9101 29.9101 29.9101 29.9101 00
10/21/2014 29.9101 29.9101 29.9101 29.9101 00
10/20/2014 29.89 29.9101 29.89 29.9101 1,100
10/17/2014 30.36 30.36 30.36 30.36 00
10/16/2014 30.36 30.36 30.36 30.36 00
10/15/2014 30.36 30.36 30.36 30.36 00
10/14/2014 30.36 30.36 30.36 30.36 00
10/13/2014 30.4 30.4 30.36 30.36 250
10/10/2014 31.1499 31.1499 31.1499 31.1499 00
10/09/2014 31.1499 31.1499 31.1499 31.1499 00
10/08/2014 31.1499 31.1499 31.1499 31.1499 00
10/07/2014 31.1499 31.1499 31.1499 31.1499 00
10/06/2014 31.1499 31.1499 31.1499 31.1499 650
10/03/2014 31 31 31 31 00
10/02/2014 31 31 31 31 00
10/01/2014 31 31 31 31 00
09/30/2014 31 31 31 31 00
09/29/2014 31 31 31 31 00
09/26/2014 31 31 31 31 00
09/25/2014 31 31 31 31 00
09/24/2014 30.85 31.26 30.85 31 3,145
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?