NASDAQ Last Sale (NLS) Intraday Trade History:
Adams Express Company (The) (ADX)

ADX 
$13.46
*  
0.10
0.75%
Get ADX Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading ADX now
Exchange: NYSE

Community Rating:
View:    ADX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADX

Adams Express Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.46  100
15:59:53 $ 13.45   100
15:59:32 $ 13.47  100
15:59:24 $ 13.47   100
15:58:54 $ 13.47  100
15:58:24 $ 13.47   100
15:58:15 $ 13.4651  500
15:57:44 $ 13.46   100
15:57:44 $ 13.46  100
15:57:44 $ 13.46   100
15:57:44 $ 13.46  100
15:57:44 $ 13.46   100
15:57:24 $ 13.47  100
15:57:09 $ 13.47   100
15:56:39 $ 13.47  100
15:56:24 $ 13.47   100
15:56:15 $ 13.46  100
15:56:15 $ 13.455   100
15:53:46 $ 13.451  100
15:53:29 $ 13.451   100
15:51:36 $ 13.4548  137
15:51:26 $ 13.4578   500
15:51:26 $ 13.457  200
15:51:26 $ 13.455   200
15:51:26 $ 13.455  100
15:51:15 $ 13.451   100
15:49:53 $ 13.45  100
15:48:27 $ 13.448   424
15:48:26 $ 13.4432  100
15:48:26 $ 13.4552   150
15:48:25 $ 13.45  100
15:48:25 $ 13.45   100
15:44:18 $ 13.4499  100
15:44:18 $ 13.4488   400
15:44:18 $ 13.445  100
15:44:18 $ 13.445   200
15:44:18 $ 13.445  100
15:44:18 $ 13.445   100
15:41:49 $ 13.441  100
15:40:55 $ 13.441   100
15:34:25 $ 13.435  100
15:33:31 $ 13.4316   100
15:32:46 $ 13.4316  100
15:30:28 $ 13.4399   360
15:28:33 $ 13.43  100
15:23:50 $ 13.43   100
15:21:20 $ 13.4542  1,000
15:20:39 $ 13.46   500
15:20:06 $ 13.44  100
15:20:06 $ 13.44   100