NASDAQ Last Sale (NLS) Intraday Trade History:
Adams Express Company (The) (ADX)

ADX 
$14.19
*  
0.05
0.35%
Get ADX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ADX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADX

Adams Express Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.185  100
16:00:02 $ 14.19   100
15:59:58 $ 14.18  182
15:59:54 $ 14.18   100
15:59:52 $ 14.17  100
15:59:51 $ 14.17   100
15:55:42 $ 14.1601  300
15:55:42 $ 14.17   100
15:55:42 $ 14.17  100
15:55:42 $ 14.17   100
15:55:42 $ 14.17  100
15:55:42 $ 14.17   100
15:55:42 $ 14.17  100
15:55:42 $ 14.1601   100
15:55:41 $ 14.165  100
15:55:41 $ 14.16   100
15:55:41 $ 14.16  100
15:55:41 $ 14.161   100
15:55:41 $ 14.161  100
15:43:34 $ 14.16   200
15:37:57 $ 14.1668  200
15:36:36 $ 14.1658   500
15:28:52 $ 14.1601  346
15:28:21 $ 14.17   100
15:27:08 $ 14.16  100
15:27:07 $ 14.16   100
15:16:40 $ 14.16  100
15:15:25 $ 14.16   100
15:12:21 $ 14.1735  385
15:02:47 $ 14.17   100
15:02:46 $ 14.17  400
15:02:46 $ 14.17   100
15:00:50 $ 14.162  300
15:00:49 $ 14.162   656
15:00:49 $ 14.162  100
15:00:48 $ 14.171   100
15:00:48 $ 14.162  100
14:58:09 $ 14.1784   100
14:56:04 $ 14.1768  400
14:52:16 $ 14.17   100
14:51:46 $ 14.17  100
14:50:42 $ 14.1601   163
14:50:28 $ 14.1601  1,000
14:48:35 $ 14.163   157
14:47:53 $ 14.17  100
14:47:53 $ 14.1699   170
14:47:45 $ 14.1641  300
14:47:45 $ 14.1641   700
14:46:38 $ 14.17  100
14:42:05 $ 14.16   1,100