Home > Quotes > ADX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Adams Express Company (The) (ADX)

ADX 
$12.0683
*  
0.0817
  negative  
0.67%
Get ADX Alerts
*Delayed - data as of Jun. 19, 2013 15:24 ET 
Exchange: NYSE

Community Rating:
View:    ADX Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADX
Adams Express Company (The)
 
NLS Time (ET) NLS Price NLS Share Volume
15:42:54  $ 12.078  300
15:42:53  $ 12.079   100
15:41:58  $ 12.0701  100
15:40:21  $ 12.08   100
15:39:17  $ 12.08  100
15:39:17  $ 12.08   300
15:38:35  $ 12.0745  325
15:34:12  $ 12.0799   204
15:34:12  $ 12.08  400
15:34:12  $ 12.08   200
15:34:12  $ 12.08  200
15:34:12  $ 12.0799   596
15:34:12  $ 12.08  400
15:30:07  $ 12.069   100
15:29:57  $ 12.0699  1,000
15:19:28  $ 12.0683   298
15:19:28  $ 12.0683  102
15:18:47  $ 12.07   100
15:18:47  $ 12.07  800
15:18:47  $ 12.07   200
15:18:47  $ 12.07  100
15:18:47  $ 12.07   100
15:17:04  $ 12.07  100
15:17:03  $ 12.079   1,000
15:14:33  $ 12.0701  500
15:14:29  $ 12.07   100
15:11:10  $ 12.09  600
15:09:55  $ 12.08   100
15:09:55  $ 12.08  100
15:04:30  $ 12.07   100
15:04:30  $ 12.07  200
15:04:30  $ 12.07   300
15:04:15  $ 12.07  200
15:04:15  $ 12.07   100
15:04:15  $ 12.07  100
15:00:26  $ 12.06   100
15:00:26  $ 12.06  500
15:00:26  $ 12.06   100
15:00:26  $ 12.065  100
14:58:10  $ 12.07   100
14:58:08  $ 12.07  100
14:58:08  $ 12.07   100
14:58:08  $ 12.07  100
14:58:07  $ 12.07   100
14:58:07  $ 12.07  100
14:58:07  $ 12.07   100
14:58:05  $ 12.08  100
14:58:05  $ 12.08   100
14:58:05  $ 12.08  100
14:58:05  $ 12.08   100