NASDAQ Last Sale (NLS) Intraday Trade History:
Adams Express Company (The) (ADX)

ADX 
$13.83
*  
0.02
0.14%
Get ADX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ADX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADX

Adams Express Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.82  34
15:53:25 $ 13.8299   200
15:53:25 $ 13.83  400
15:50:50 $ 13.83   100
15:43:48 $ 13.83  100
15:42:29 $ 13.8323   900
15:33:51 $ 13.82  100
15:33:51 $ 13.82   100
15:33:51 $ 13.82  100
15:33:51 $ 13.82   100
15:15:42 $ 13.815  600
15:15:42 $ 13.82   100
15:13:41 $ 13.8245  140
15:05:03 $ 13.8201   100
15:00:27 $ 13.8201  900
15:00:27 $ 13.8201   185
15:00:27 $ 13.8201  100
15:00:27 $ 13.8201   100
15:00:27 $ 13.8201  100
15:00:27 $ 13.8201   100
15:00:27 $ 13.8201  100
15:00:27 $ 13.8201   500
15:00:27 $ 13.8201  100
13:55:34 $ 13.8201   820
13:20:03 $ 13.82  450
12:45:05 $ 13.82   100
12:45:04 $ 13.82  100
12:45:04 $ 13.82   100
12:45:04 $ 13.82  100
12:45:04 $ 13.82   100
12:34:37 $ 13.8001  200
12:34:37 $ 13.8001   100
12:34:37 $ 13.8001  100
12:34:37 $ 13.8001   100
12:34:37 $ 13.8001  100
12:34:37 $ 13.8001   100
12:34:37 $ 13.8001  100
12:34:37 $ 13.8024   1,300
12:34:37 $ 13.8001  100
12:34:37 $ 13.8001   100
12:34:37 $ 13.80  100
12:34:37 $ 13.8001   100
12:34:37 $ 13.8001  100
12:33:38 $ 13.803   1,300
12:33:37 $ 13.809  100
12:33:37 $ 13.809   200
12:33:37 $ 13.809  200
12:30:30 $ 13.8001   216
12:24:40 $ 13.807  100
12:24:14 $ 13.8099   400