ADVS

NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Software, Inc. (ADVS)

$37.04
*  
0.65
1.79%
Get ADVS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ADVS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADVS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Advent Software, Inc.

Advent Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 37.04  10
16:09:01 $ 37.04   109
16:09:01 $ 37.04  200
16:09:01 $ 37.04   159
16:09:01 $ 37.04  155
16:09:01 $ 37.04   2,900
16:09:01 $ 37.04  832
16:09:01 $ 37.04   100
16:09:01 $ 37.04  211
16:09:01 $ 37.04   200
16:09:01 $ 37.04  2,440
16:09:01 $ 37.04   100
16:09:01 $ 37.04  262
16:09:01 $ 37.04   1,200
16:09:01 $ 37.04  1,400
16:09:01 $ 37.04   254
16:09:01 $ 37.04  52
16:09:01 $ 37.04   100
16:09:01 $ 37.04  596
16:09:01 $ 37.04   189
16:09:01 $ 37.04  100
16:09:01 $ 37.04   315
16:09:01 $ 37.04  100
16:09:01 $ 37.04   109
16:09:01 $ 37.04  100
16:09:01 $ 37.04   342
16:09:01 $ 37.04  326
16:09:01 $ 37.04   366
16:09:01 $ 37.04  100
16:09:01 $ 37.04   100
16:09:01 $ 37.04  302
16:09:01 $ 37.04   63
16:09:01 $ 37.04  100
16:09:01 $ 37.04   900
16:09:01 $ 37.04  100
16:09:01 $ 37.04   300
16:09:01 $ 37.04  440
16:09:01 $ 37.04   100
16:09:01 $ 37.04  2,700
16:09:01 $ 37.04   313
16:09:01 $ 37.04  264
16:09:01 $ 37.04   280
16:09:01 $ 37.04  100
16:09:01 $ 37.04   100
16:09:01 $ 37.04  63
16:09:01 $ 37.04   100
16:09:01 $ 37.04  100
16:09:01 $ 37.04   100
16:09:01 $ 37.04  279
16:09:01 $ 37.04   1,600