ADVS

NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Software, Inc. (ADVS)

$32.9
*  
0.20
0.61%
Get ADVS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ADVS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Advent Software, Inc.

Advent Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 32.90  17
16:00:01 $ 32.90   9
16:00:01 $ 32.90  2,745
16:00:01 $ 32.90   110
16:00:01 $ 32.90  1,800
16:00:01 $ 32.90   619
16:00:01 $ 32.90  100
16:00:01 $ 32.90   196
16:00:01 $ 32.90  315
16:00:01 $ 32.90   100
16:00:01 $ 32.90  1,349
16:00:01 $ 32.90   189
16:00:01 $ 32.90  8
16:00:01 $ 32.90   75
16:00:01 $ 32.90  272
16:00:01 $ 32.90   126
16:00:01 $ 32.90  200
16:00:01 $ 32.90   300
16:00:01 $ 32.90  847
16:00:01 $ 32.90   443
16:00:01 $ 32.90  1,000
16:00:01 $ 32.90   300
16:00:01 $ 32.90  800
16:00:01 $ 32.90   100
16:00:00 $ 32.90  12,020
15:59:56 $ 32.90   100
15:59:48 $ 32.89  100
15:59:48 $ 32.90   100
15:59:47 $ 32.90  100
15:59:45 $ 32.92   100
15:59:40 $ 32.90  100
15:59:40 $ 32.901   100
15:59:39 $ 32.91  100
15:59:39 $ 32.90   100
15:59:30 $ 32.92  100
15:59:27 $ 32.90   100
15:59:26 $ 32.90  100
15:59:19 $ 32.89   100
15:59:10 $ 32.89  100
15:59:10 $ 32.89   100
15:59:10 $ 32.89  100
15:59:10 $ 32.89   102
15:59:10 $ 32.8948  200
15:59:06 $ 32.90   100
15:59:06 $ 32.90  100
15:59:06 $ 32.89   102
15:58:51 $ 32.88  100
15:58:51 $ 32.89   100
15:58:50 $ 32.90  100
15:58:39 $ 32.89   100