ADUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Addus HomeCare Corporation (ADUS)

$21.88
*  
0.02
0.09%
Get ADUS Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading ADUS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Addus HomeCare Corporation

Addus HomeCare Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.88  100
16:00:01 $ 21.88   100
16:00:01 $ 21.88  19
16:00:01 $ 21.88   79
16:00:01 $ 21.88  164
16:00:01 $ 21.88   26
16:00:01 $ 21.88  257
16:00:01 $ 21.88   226
16:00:01 $ 21.88  3
16:00:01 $ 21.88   88
16:00:00 $ 21.88  1,062
16:00:00 $ 21.88   100
15:59:58 $ 21.88  100
15:59:58 $ 21.88   100
15:59:57 $ 21.87  100
15:59:57 $ 21.88   700
15:59:57 $ 21.88  200
15:59:57 $ 21.88   100
15:59:52 $ 21.88  183
15:59:32 $ 21.935   100
15:59:13 $ 21.98  100
15:58:03 $ 21.92   100
15:58:03 $ 21.94  100
15:58:01 $ 21.885   100
15:57:38 $ 21.89  100
15:57:00 $ 21.97   100
15:56:37 $ 21.92  100
15:56:11 $ 21.92   100
15:55:21 $ 21.905  100
15:53:25 $ 21.91   100
15:52:52 $ 22  100
15:52:31 $ 21.98   100
15:52:31 $ 21.98  100
15:52:16 $ 21.9801   100
15:51:08 $ 22.025  100
15:49:14 $ 21.97   100
15:49:11 $ 21.96  100
15:46:25 $ 21.96   100
15:42:00 $ 21.99  200
15:41:07 $ 21.9301   100
15:36:59 $ 22  139
15:35:44 $ 21.96   100
15:35:23 $ 21.99  100
15:35:23 $ 21.99   100
15:35:23 $ 21.99  100
15:35:17 $ 21.99   100
15:32:45 $ 22  100
15:27:21 $ 22   100
15:26:32 $ 22  200
15:26:26 $ 22   100