ADUS

Addus HomeCare Corporation Competitors

$26.77
*  
0.33
1.25%
Get ADUS Alerts
*Delayed - data as of Jul. 31, 2015 10:36 ET  -  Find a broker to begin trading ADUS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ADUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Nursing Services

Addus HomeCare Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 26.77 0.33 ▲ 19,233 $ 26.82
$ 25.46
$ 29.19
$ 17.02
24.79 296,853
Almost Family Inc
AFAM: NASDAQ-GS
$ 43.21 3.21 ▲ 31,147 $ 43.26
$ 39.32
$ 49.71
$ 22.76
22.98 411,186
Amedisys Inc
AMED: NASDAQ-GS
$ 43.98 1.23 ▲ 121,746 $ 43.99
$ 42.89
$ 46.40
$ 19.03
NE 1,480,719
Amsurg Corp.
AMSG: NASDAQ-GS
$ 69.83 0.60 ▲ 43,304 $ 70.19
$ 69.46
$ 72.85
$ 45.1901
55.86 3,380,680
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 136.51 unch n/a
n/a
$ 141.43
$ 100.82
NE 235,480
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 2.46 0.03 ▲ 65,693 $ 2.48
$ 2.41
$ 8.75
$ 2.36
NE 168,879
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 13.50 unch n/a
n/a
$ 17.40
$ 12.0463
NE 25,110
Chemed Corp.
CHE: NYSE
$ 149.04 2.17 ▲ 10,523 $ 149.18
$ 147.36
$ 147.57
$ 97.85
24.63 2,530,401
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.29 unch 6,313 $ 2.29
$ 2.25
$ 3.30
$ 1.3102
NE 46,311
Civitas Solutions, Inc.
CIVI: NYSE
$ 22.3506 0.06 ▲ 1,251 $ 22.49
$ 22.3506
$ 24.40
$ 11.88
NE 825,855
Concord Medical Services Holdings Limited
CCM: NYSE
$ 5.8999 0.10 ▲ 12,259 $ 5.8999
$ 5.85
$ 8.4452
$ 5.50
12.83 112,759
CVS Health Corporation
CVS: NYSE
$ 112.99 0.05 ▲ 767,144 $ 113.50
$ 112.85
$ 113.65
$ 74.69
27.69 127,490,120
Diplomat Pharmacy, Inc.
DPLO: NYSE
$ 45.75 0.13 ▲ 114,416 $ 45.83
$ 45.25
$ 52.3324
$ 15.04
NE 2,855,486
ExamWorks Group, Inc.
EXAM: NYSE
$ 35 -0.35 ▼ 44,438 $ 35.35
$ 35
$ 44.33
$ 31.10
1166.67 1,446,865
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 90.60 0.35 ▲ 536,539 $ 90.77
$ 90.03
$ 94.61
$ 68.78
29.7 66,073,765
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 17.075 0.35 ▲ 146,111 $ 17.23
$ 16.75
$ 22.86
$ 14.62
43.78 1,121,042
LHC Group
LHCG: NASDAQ-GS
$ 39.54 0.96 ▲ 21,744 $ 39.70
$ 38.62
$ 42.17
$ 22.37
27.85 710,455
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.22 0.04 ▲ 3,627 $ 2.2299
$ 2.19
$ 3.90
$ 1.96
13.88 118,615
Omnicare, Inc.
OCR: NYSE
$ 96.88 0.11 ▲ 248,532 $ 96.90
$ 96.65
$ 96.98
$ 59.85
59.8 9,386,606
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 16.92 0.03 ▲ 33,178 $ 17
$ 16.78
$ 18.42
$ 12.07
18.39 342,782
Pharmerica Corporation
PMC: NYSE
$ 34.13 0.32 ▲ 15,009 $ 34.259
$ 33.81
$ 36.96
$ 19.42
92.24 1,037,142
Rite Aid Corporation
RAD: NYSE
$ 8.975 0.02 ▲ 2,690,267 $ 8.99
$ 8.88
$ 9.07
$ 4.42
4.4 9,108,952
Teladoc, Inc.
TDOC: NYSE
$ 31.15 0.24 ▲ 17,508 $ 31.50
$ 31
$ 32.90
$ 25.655
NE 31,614,914
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 52.86 0.68 ▲ 2,572 $ 52.86
$ 52.47
$ 56.37
$ 33.81
30.91 655,411
Walgreens Boots Alliance, Inc.
WBA: NASDAQ-GS
$ 96.30 -0.24 ▼ 451,148 $ 96.90
$ 95.94
$ 97.27
$ 57.75
25.96 105,039,899
    • << first
    • < previous
    • 1
    • next >
    • last >>