ADUS

Addus HomeCare Corporation Competitors

$28.881
*  
0.919
3.08%
Get ADUS Alerts
*Delayed - data as of Sep. 3, 2015 15:47 ET  -  Find a broker to begin trading ADUS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ADUS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Nursing Services

Addus HomeCare Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 28.881 -0.92 ▼ 53,315 $ 30.12
$ 28.83
$ 30.90
$ 17.02
25.79 320,810
Almost Family Inc
AFAM: NASDAQ-GS
$ 45.31 -0.16 ▼ 78,253 $ 46.2299
$ 45.02
$ 50.48
$ 25.0138
24.1 444,944
Amedisys Inc
AMED: NASDAQ-GS
$ 40.64 -0.50 ▼ 194,961 $ 42.6499
$ 40.33
$ 48.3353
$ 19.03
NE 1,368,186
Amsurg Corp.
AMSG: NASDAQ-GS
$ 78.39 unch 232,495 $ 79.58
$ 78.09
$ 87.21
$ 47.68
59.84 3,797,604
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 147.27 unch n/a
n/a
$ 162.50
$ 103.16
NE 254,041
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 2.405 -0.05 ▼ 702,863 $ 2.53
$ 2.38
$ 8.75
$ 1.303
NE 165,298
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 12.77 unch n/a
n/a
$ 16.98
$ 12.0463
NE 23,752
Chemed Corp.
CHE: NYSE
$ 135.87 -0.76 ▼ 120,954 $ 137.92
$ 135.41
$ 153.98
$ 97.85
22.46 2,285,333
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.07 -0.05 ▼ 58,205 $ 2.13
$ 2.05
$ 3.30
$ 1.3102
51.75 41,862
Civitas Solutions, Inc.
CIVI: NYSE
$ 24.14 0.08 ▲ 51,821 $ 24.45
$ 23.91
$ 26.13
$ 11.88
NE 892,432
Concord Medical Services Holdings Limited
CCM: NYSE
$ 5.1001 0.17 ▲ 22,226 $ 5.1202
$ 4.97
$ 8.25
$ 4.51
11.09 97,473
CVS Health Corporation
CVS: NYSE
$ 101.32 0.21 ▲ 3,247,201 $ 102.83
$ 101.19
$ 113.65
$ 77.40
24.47 112,919,722
Diplomat Pharmacy, Inc.
DPLO: NYSE
$ 37.52 -1.61 ▼ 357,184 $ 39.40
$ 37.52
$ 52.3324
$ 15.04
250.13 2,387,923
ExamWorks Group, Inc.
EXAM: NYSE
$ 34 -0.38 ▼ 276,664 $ 34.55
$ 33.945
$ 44.33
$ 31.10
1133.33 1,412,598
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 83.85 0.36 ▲ 2,166,121 $ 84.99
$ 83.63
$ 94.61
$ 68.06
27.49 61,151,050
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 15.525 -0.03 ▼ 284,055 $ 16
$ 15.37
$ 22.67
$ 10.20
30.44 1,019,278
LHC Group
LHCG: NASDAQ-GS
$ 46.5135 -0.34 ▼ 132,960 $ 47.61
$ 46.41
$ 51.83
$ 22.37
29.44 835,382
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.49 0.01 ▲ 160,739 $ 2.55
$ 2.48
$ 3.90
$ 1.96
16.6 133,103
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 16.44 -0.10 ▼ 72,970 $ 16.68
$ 16.33
$ 18.42
$ 12.07
17.87 333,058
Pharmerica Corporation
PMC: NYSE
$ 32.78 -0.22 ▼ 91,456 $ 33.50
$ 32.62
$ 36.96
$ 19.42
43.13 997,561
Rite Aid Corporation
RAD: NYSE
$ 8.155 -0.01 ▼ 12,656,613 $ 8.35
$ 8.14
$ 9.47
$ 4.42
4 8,276,713
Teladoc, Inc.
TDOC: NYSE
$ 22.07 -0.08 ▼ 2,326,144 $ 23.40
$ 21.56
$ 35.42
$ 20.26
NE 847,245
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 45.06 -0.46 ▼ 29,097 $ 45.83
$ 45.05
$ 56.37
$ 34
26.66 559,690
Walgreens Boots Alliance, Inc.
WBA: NASDAQ-GS
$ 88.23 0.40 ▲ 3,168,734 $ 89.24
$ 87.93
$ 97.30
$ 58.39
23.78 96,237,490