ADTN

NASDAQ Last Sale (NLS) Intraday Trade History:
ADTRAN, Inc. (ADTN)

$23.17
*  
0.09
0.39%
Get ADTN Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading ADTN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADTRAN, Inc.

ADTRAN, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.17  100
16:00:01 $ 23.17   400
16:00:01 $ 23.17  426
16:00:01 $ 23.17   100
16:00:01 $ 23.17  1,000
16:00:01 $ 23.17   100
16:00:01 $ 23.17  25
16:00:01 $ 23.17   489
16:00:01 $ 23.17  600
16:00:01 $ 23.17   231
16:00:01 $ 23.17  1,657
16:00:01 $ 23.17   2,296
16:00:01 $ 23.17  2,022
16:00:01 $ 23.17   81
16:00:01 $ 23.17  6,071
16:00:01 $ 23.17   3,479
16:00:01 $ 23.17  100
16:00:01 $ 23.17   210
16:00:01 $ 23.17  4
16:00:01 $ 23.17   8,974
16:00:01 $ 23.17  764
16:00:00 $ 23.17   29,129
15:59:59 $ 23.17  160
15:59:59 $ 23.165   105
15:59:59 $ 23.17  372
15:59:59 $ 23.16   100
15:59:59 $ 23.17  340
15:59:59 $ 23.15   100
15:59:58 $ 23.16  100
15:59:58 $ 23.16   100
15:59:58 $ 23.17  100
15:59:56 $ 23.17   100
15:59:56 $ 23.151  200
15:59:55 $ 23.16   100
15:59:55 $ 23.155  100
15:59:55 $ 23.16   100
15:59:53 $ 23.16  100
15:59:53 $ 23.16   100
15:59:52 $ 23.16  153
15:59:52 $ 23.16   102
15:59:52 $ 23.16  100
15:59:51 $ 23.16   100
15:59:50 $ 23.16  100
15:59:48 $ 23.14   100
15:59:47 $ 23.16  100
15:59:42 $ 23.15   100
15:59:42 $ 23.15  106
15:59:42 $ 23.16   200
15:59:42 $ 23.16  100
15:59:42 $ 23.16   100