ADTN

NASDAQ Last Sale (NLS) Intraday Trade History:
ADTRAN, Inc. (ADTN)

$22.44
*  
0.07
0.31%
Get ADTN Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading ADTN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADTRAN, Inc.

ADTRAN, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.44  535
16:00:01 $ 22.44   15
16:00:01 $ 22.44  32
16:00:01 $ 22.44   4
16:00:01 $ 22.44  226
16:00:01 $ 22.44   817
16:00:01 $ 22.44  100
16:00:01 $ 22.44   9
16:00:01 $ 22.44  357
16:00:01 $ 22.44   3,584
16:00:01 $ 22.44  4,217
16:00:01 $ 22.44   1,679
16:00:01 $ 22.44  1,722
16:00:01 $ 22.44   64
16:00:01 $ 22.44  1,157
16:00:01 $ 22.44   266
16:00:01 $ 22.44  1,860
16:00:01 $ 22.44   51
16:00:00 $ 22.44  16,695
15:59:56 $ 22.44   100
15:59:56 $ 22.44  306
15:59:56 $ 22.44   106
15:59:56 $ 22.43  100
15:59:56 $ 22.44   100
15:59:55 $ 22.44  100
15:59:50 $ 22.44   100
15:59:50 $ 22.44  306
15:59:50 $ 22.44   229
15:59:49 $ 22.44  100
15:59:49 $ 22.44   100
15:59:49 $ 22.44  100
15:59:49 $ 22.44   100
15:59:49 $ 22.44  200
15:59:49 $ 22.44   100
15:59:49 $ 22.44  100
15:59:49 $ 22.44   500
15:59:49 $ 22.44  900
15:59:49 $ 22.44   100
15:59:49 $ 22.43  100
15:59:49 $ 22.43   100
15:59:49 $ 22.43  100
15:59:49 $ 22.43   100
15:59:49 $ 22.43  100
15:59:49 $ 22.43   454
15:59:49 $ 22.44  100
15:59:49 $ 22.44   100
15:59:49 $ 22.44  100
15:59:49 $ 22.44   343
15:59:49 $ 22.44  100
15:59:49 $ 22.44   700