Home > Quotes > ADTN > NLS Trade Reporting
ADTN

NASDAQ Last Sale (NLS) Intraday Trade History:
ADTRAN, Inc. (ADTN)

$24.32
*  
0.58
  negative  
2.44%
Get ADTN Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADTRAN, Inc.
ADTRAN, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 24.32  33,510
16:00:03  $ 24.32   49
16:00:03  $ 24.32  247
16:00:03  $ 24.32   772
16:00:03  $ 24.32  421
16:00:03  $ 24.32   55
16:00:03  $ 24.32  1,928
16:00:03  $ 24.32   1
16:00:03  $ 24.32  1,330
16:00:03  $ 24.32   638
16:00:03  $ 24.32  5,070
16:00:03  $ 24.32   210
16:00:03  $ 24.32  1,400
16:00:03  $ 24.32   300
16:00:03  $ 24.32  1,771
16:00:03  $ 24.32   162
16:00:03  $ 24.32  176
16:00:03  $ 24.32   10
16:00:03  $ 24.32  2
16:00:03  $ 24.32   3,135
16:00:03  $ 24.32  396
16:00:03  $ 24.32   15,437
15:59:59  $ 24.30  100
15:59:59  $ 24.30   100
15:59:59  $ 24.32  100
15:59:59  $ 24.30   200
15:59:59  $ 24.30  220
15:59:59  $ 24.31   180
15:59:59  $ 24.30  280
15:59:59  $ 24.30   102
15:59:59  $ 24.31  300
15:59:59  $ 24.31   100
15:59:58  $ 24.30  200
15:59:58  $ 24.30   100
15:59:58  $ 24.30  100
15:59:57  $ 24.30   100
15:59:57  $ 24.30  100
15:59:57  $ 24.30   100
15:59:56  $ 24.30  200
15:59:56  $ 24.30   100
15:59:56  $ 24.31  200
15:59:56  $ 24.30   100
15:59:56  $ 24.30  100
15:59:56  $ 24.30   100
15:59:56  $ 24.31  100
15:59:56  $ 24.30   100
15:59:56  $ 24.30  100
15:59:55  $ 24.30   167
15:59:55  $ 24.30  100
15:59:55  $ 24.30   335