ADTN

NASDAQ Last Sale (NLS) Intraday Trade History:
ADTRAN, Inc. (ADTN)

$17.11
*  
0.20
1.18%
Get ADTN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ADTN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADTRAN, Inc.

ADTRAN, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 17.11  270
16:03:58 $ 17.11   200
16:03:58 $ 17.11  600
16:03:58 $ 17.11   1,336
16:03:58 $ 17.11  2,600
16:03:58 $ 17.11   610
16:03:58 $ 17.11  334
16:03:58 $ 17.11   9
16:03:58 $ 17.11  59
16:03:58 $ 17.11   503
16:03:58 $ 17.11  8,000
16:03:58 $ 17.11   59
16:03:58 $ 17.11  913
16:03:58 $ 17.11   15
16:03:58 $ 17.11  200
16:03:58 $ 17.11   87
16:03:58 $ 17.11  3,483
16:03:58 $ 17.11   500
16:03:58 $ 17.11  234
16:03:58 $ 17.11   2,100
16:03:58 $ 17.11  590
16:03:58 $ 17.11   252
16:03:58 $ 17.11  40
16:03:58 $ 17.11   600
16:03:58 $ 17.11  33
16:03:58 $ 17.11   2,664
16:03:58 $ 17.11  660
16:03:58 $ 17.11   800
16:03:58 $ 17.11  345
16:03:56 $ 17.11   200
16:03:56 $ 17.12  100
16:03:56 $ 17.11   258
16:03:56 $ 17.11  300
16:03:56 $ 17.11   294
16:03:56 $ 17.11  100
16:03:56 $ 17.11   100
16:03:56 $ 17.11  122
16:03:56 $ 17.11   221
16:03:56 $ 17.11  100
16:03:56 $ 17.10   100
16:03:56 $ 17.10  500
16:03:56 $ 17.10   300
16:03:56 $ 17.10  195
16:03:56 $ 17.105   100
16:03:56 $ 17.105  100
16:03:56 $ 17.10   100
16:03:56 $ 17.10  157
16:03:55 $ 17.10   100
16:03:55 $ 17.10  108
16:03:55 $ 17.10   200