ADT Corporation Competitors

ADT 
$35.03
*  
0.48
1.39%
Get ADT Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading ADT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ADT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Diversified Commercial Services

ADT Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
51job, Inc.
JOBS: NASDAQ-GS
$ 36.45 0.60 ▲ 214,756 $ 36.50
$ 35.42
$ 43
$ 29.24
26.61 2,157,220,350
Aaron's, Inc.
AAN: NYSE
$ 29.21 0.61 ▲ 436,442 $ 29.30
$ 28.44
$ 36.735
$ 23.25
27.05 2,116,965,540
ABM Industries Incorporated
ABM: NYSE
$ 28.49 0.49 ▲ 176,672 $ 28.54
$ 28
$ 29.50
$ 24.22
21.42 1,588,232,030
ADT Corporation
ADT: NYSE
$ 35.03 0.48 ▲ 1,910,790 $ 35.12
$ 34.40
$ 41.39
$ 27.93
20.98 6,113,680,810
Aercap Holdings N.V.
AER: NYSE
$ 39.12 -0.05 ▼ 584,020 $ 39.45
$ 39.07
$ 50.0167
$ 34.38
11.31 4,451,230,080
AeroCentury Corp.
ACY: AMEX
$ 8.50 -0.06 ▼ 2,100 $ 8.72
$ 8.50
$ 19
$ 8.05
NE 13,115,500
Air Lease Corporation
AL: NYSE
$ 34.41 0.03 ▲ 452,774 $ 34.78
$ 34.17
$ 42.89
$ 30.01
15.09 3,523,136,670
Aircastle Limited
AYR: NYSE
$ 20.69 -0.05 ▼ 200,800 $ 20.8999
$ 20.52
$ 21.49
$ 15.50
21.78 1,674,607,220
Allegion plc
ALLE: NYSE
$ 55.61 0.62 ▲ 281,952 $ 55.61
$ 54.77
$ 58.29
$ 42.16
36.11 5,323,489,690
Cai International, Inc.
CAP: NYSE
$ 22.83 0.26 ▲ 54,627 $ 22.93
$ 22.49
$ 25.299
$ 18.37
8.49 474,475,890
Command Security Corporation
MOC: AMEX
$ 1.76 -0.02 ▼ 5,592 $ 1.77
$ 1.76
$ 2.59
$ 1.66
11 17,105,440
CTPartners Executive Search Inc.
CTP: AMEX
$ 15.10 -0.30 ▼ 156,094 $ 16.17
$ 14.75
$ 23.75
$ 5.09
24.75 109,626,000
Electro Rent Corporation
ELRC: NASDAQ-GS
$ 14.27 0.28 ▲ 30,298 $ 14.37
$ 13.94
$ 19.99
$ 13.27
17.62 342,608,430
Exterran Holdings, Inc.
EXH: NYSE
$ 31.47 -0.98 ▼ 1,620,492 $ 32.29
$ 30.92
$ 47.01
$ 30.58
21.26 2,148,142,200
Forrester Research, Inc.
FORR: NASDAQ-GS
$ 39.45 0.22 ▲ 56,773 $ 39.64
$ 39.22
$ 41.65
$ 34.085
80.51 718,187,250
General Employment Enterprises, Inc.
JOB: AMEX
$ .857 0.27 ▲ 879,743 $ .857
$ .5901
$ .6265
$ .12
NE 22,196,300
Heidrick & Struggles International, Inc.
HSII: NASDAQ-GS
$ 22.65 0.46 ▲ 77,648 $ 22.82
$ 22
$ 23.88
$ 15.52
55.24 413,226,600
Korn/Ferry International
KFY: NYSE
$ 29.23 -0.07 ▼ 281,563 $ 29.47
$ 28.62
$ 32.7765
$ 21.89
17.61 1,470,239,770
McGrath RentCorp
MGRC: NASDAQ-GS
$ 35.93 0.30 ▲ 35,981 $ 36.05
$ 35.25
$ 40
$ 29.02
21.52 932,742,800
Mitcham Industries, Inc.
MIND: NASDAQ-GS
$ 5.51 -0.47 ▼ 237,031 $ 6
$ 5.46
$ 17.82
$ 5.50
39.36 70,351,680
NXT-ID Inc.
NXTD: NASDAQ-CM
$ 2.32 0.01 ▲ 89,426 $ 2.4225
$ 2.25
$ 5.20
$ 1.36
NE 57,285,440
NXT-ID Inc.
NXTDW: NASDAQ-CM
$ .85 0.01 ▲ 3,100 $ .90
$ .8499
$ 2
$ .29
NE 1,719,550
Paychex, Inc.
PAYX: NASDAQ-GS
$ 47.03 0.73 ▲ 3,182,024 $ 47.07
$ 46.23
$ 48.20
$ 39.795
26.42 17,063,800,840
PRGX Global, Inc.
PRGX: NASDAQ-GS
$ 5.68 0.09 ▲ 78,077 $ 5.68
$ 5.56
$ 7.42
$ 3.97
NE 154,785,680
Quest Resource Holding Corporation.
QRHC: NASDAQ-CM
$ 1.35 0.05 ▲ 103,618 $ 1.37
$ 1.31
$ 6.23
$ 1.21
NE 150,661,350