ADT Corporation Competitors

ADT 
$36.525
*  
0.545
1.47%
Get ADT Alerts
*Delayed - data as of Sep. 22, 2014 12:49 ET  -  Find a broker to begin trading ADT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ADT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Diversified Commercial Services

ADT Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
51job, Inc.
JOBS: NASDAQ-GS
$ 30.97 -0.57 ▼ 84,905 $ 31.60
$ 30.52
$ 43
$ 29.50
23.11 915,844,840
Aaron's, Inc.
AAN: NYSE
$ 25.09 0.14 ▲ 274,858 $ 25.39
$ 24.92
$ 36.735
$ 24.75
20.4 1,814,282,990
ABM Industries Incorporated
ABM: NYSE
$ 27.06 -0.17 ▼ 82,759 $ 27.15
$ 26.82
$ 29.50
$ 24.22
21.31 1,515,441,180
ADT Corporation
ADT: NYSE
$ 36.525 -0.55 ▼ 585,249 $ 37.01
$ 36.40
$ 46.05
$ 27.93
22.14 6,355,642,200
Aercap Holdings N.V.
AER: NYSE
$ 43.47 -0.79 ▼ 907,816 $ 44.09
$ 43.31
$ 50.0167
$ 18.92
16.72 4,946,190,480
AeroCentury Corp.
ACY: AMEX
$ 11.25 0.15 ▲ 1,761 $ 11.4134
$ 11.25
$ 20.949
$ 10.90
NE 17,358,750
Air Lease Corporation
AL: NYSE
$ 33.98 -0.91 ▼ 461,744 $ 34.76
$ 33.93
$ 42.89
$ 27.38
15.73 3,479,008,320
Aircastle Limited
AYR: NYSE
$ 17.175 -0.21 ▼ 111,001 $ 17.35
$ 17.07
$ 21.35
$ 16.14
NE 1,391,295,225
Allegion plc
ALLE: NYSE
$ 49.22 -0.64 ▼ 388,014 $ 49.82
$ 49.17
$ 58.29
$ 40.24
NE 4,729,156,040
Cai International, Inc.
CAP: NYSE
$ 20.23 -0.35 ▼ 33,642 $ 20.59
$ 20.1886
$ 25.299
$ 18.37
7.78 427,176,680
Command Security Corporation
MOC: AMEX
$ 2.09 -0.11 ▼ 34,882 $ 2.16
$ 2.03
$ 2.60
$ 1.35
11 19,903,070
Corrections Corporation of America
CXW: NYSE
$ 34.72 -0.39 ▼ 166,258 $ 35.11
$ 34.64
$ 38.1275
$ 30.37
19.62 4,042,414,880
CTPartners Executive Search Inc.
CTP: AMEX
$ 16.24 -0.89 ▼ 98,478 $ 16.95
$ 16
$ 20.35
$ 4.49
30.64 117,707,520
Electro Rent Corporation
ELRC: NASDAQ-GS
$ 14.06 -0.43 ▼ 38,800 $ 14.42
$ 13.95
$ 21.58
$ 14.45
16.74 337,552,480
Exterran Holdings, Inc.
EXH: NYSE
$ 44.40 -1.38 ▼ 279,584 $ 45.76
$ 43.981
$ 47.01
$ 26.50
27.41 2,975,643,600
Forrester Research, Inc.
FORR: NASDAQ-GS
$ 38.09 -0.36 ▼ 8,937 $ 38.52
$ 37.89
$ 41.36
$ 34.085
88.58 694,913,960
General Employment Enterprises, Inc.
JOB: AMEX
$ .1621 -0.01 ▼ 10,624 $ .1621
$ .1621
$ .51
$ .14
NE 4,198,390
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 28.41 -0.29 ▼ 132,187 $ 28.56
$ 28.315
$ 30.69
$ 24.40
41.17 1,998,075,300
Heidrick & Struggles International, Inc.
HSII: NASDAQ-GS
$ 20.65 -0.15 ▼ 82,343 $ 20.98
$ 20.44
$ 23.88
$ 15.52
43.02 376,470,150
Korn/Ferry International
KFY: NYSE
$ 27.41 -0.89 ▼ 144,170 $ 28.15
$ 27.29
$ 32.7765
$ 21.01
17.91 1,378,339,260
McGrath RentCorp
MGRC: NASDAQ-GS
$ 35.81 -0.06 ▼ 20,582 $ 36.69
$ 35.22
$ 40.10
$ 29.02
22.1 929,162,070
Mitcham Industries, Inc.
MIND: NASDAQ-GS
$ 11.71 unch 48,273 $ 11.71
$ 11.54
$ 17.82
$ 10.20
NE 150,274,430
Paychex, Inc.
PAYX: NASDAQ-GS
$ 42.49 -0.47 ▼ 841,166 $ 42.94
$ 42.38
$ 45.95
$ 39.21
24.85 15,428,076,510
PRGX Global, Inc.
PRGX: NASDAQ-GS
$ 6.17 -0.04 ▼ 26,201 $ 6.23
$ 6.091
$ 7.76
$ 5.79
NE 170,625,180
Quest Resource Holding Corporation.
QRHC: NASDAQ-CM
$ 1.68 -0.07 ▼ 258,044 $ 1.84
$ 1.68
$ 6.23
$ 1.35
NE 163,045,680