ADT Corporation Competitors

ADT 
$34.78
*  
1.78
5.39%
Get ADT Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ADT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Diversified Commercial Services

ADT Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
51job, Inc.
JOBS: NASDAQ-GS
$ 76.20 0.89 ▲ 49,774 $ 76.72
$ 75.14
$ 86
$ 59
27.51 2,253,386,400
Aaron's, Inc.
AAN: NYSE
$ 27.62 -0.32 ▼ 705,783 $ 28.14
$ 27.60
$ 36.735
$ 26.18
22.46 1,995,047,840
ABM Industries Incorporated
ABM: NYSE
$ 24.99 0.02 ▲ 96,814 $ 25.12
$ 24.85
$ 29.50
$ 24.11
20.48 1,396,016,370
ADT Corporation
ADT: NYSE
$ 34.78 1.78 ▲ 11,014,397 $ 35.89
$ 33.16
$ 46.05
$ 27.93
20.46 6,060,275,880
Aercap Holdings N.V.
AER: NYSE
$ 43.96 -0.05 ▼ 398,302 $ 44.21
$ 43.65
$ 48.81
$ 17.17
18.02 5,001,944,640
AeroCentury Corp.
ACY: AMEX
$ 15.831 -0.03 ▼ 500 $ 15.831
$ 15.831
$ 22.30
$ 14.65
NE 24,427,233
Air Lease Corporation
AL: NYSE
$ 35.46 0.07 ▲ 694,420 $ 35.7392
$ 34.99
$ 42.89
$ 25.74
17.82 3,613,976,820
Aircastle Limited
AYR: NYSE
$ 17.63 0.06 ▲ 247,614 $ 17.66
$ 17.43
$ 21.35
$ 16.01
88.15 1,428,100,520
Allegion plc
ALLE: NYSE
$ 53.66 1.21 ▲ 798,463 $ 53.96
$ 52.43
$ 58.29
$ 40.24
NE 5,179,746,140
Cai International, Inc.
CAP: NYSE
$ 19.44 -1.11 ▼ 241,788 $ 20.10
$ 19.34
$ 25.299
$ 19.32
7.07 432,384,480
Command Security Corporation
MOC: AMEX
$ 1.94 -0.04 ▼ 6,675 $ 1.9625
$ 1.93
$ 2.60
$ 1.30
16.17 18,439,700
Corrections Corporation of America
CXW: NYSE
$ 32.83 -0.21 ▼ 350,163 $ 33.16
$ 32.54
$ 38.1275
$ 30.37
22.18 3,820,328,610
CTPartners Executive Search Inc.
CTP: AMEX
$ 12.88 0.18 ▲ 30,200 $ 12.88
$ 12.25
$ 13.21
$ 4.28
61.33 92,465,520
Electro Rent Corporation
ELRC: NASDAQ-GS
$ 15.59 -0.08 ▼ 21,083 $ 15.83
$ 15.57
$ 21.58
$ 14.76
17.13 374,284,720
Exterran Holdings, Inc.
EXH: NYSE
$ 42.88 -0.10 ▼ 423,870 $ 43.402
$ 42.72
$ 45.90
$ 26.50
27.31 2,858,552,320
Forrester Research, Inc.
FORR: NASDAQ-GS
$ 38.85 0.32 ▲ 48,317 $ 38.99
$ 37.91
$ 41.36
$ 32.15
84.46 731,118,150
General Employment Enterprises, Inc.
JOB: AMEX
$ .1801 0.00 ▼ 200 $ .1801
$ .1801
$ .51
$ .14
NE 4,664,590
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 26.53 0.02 ▲ 327,089 $ 26.67
$ 26.205
$ 30.69
$ 23.61
38.45 1,864,210,040
Heidrick & Struggles International, Inc.
HSII: NASDAQ-GS
$ 18.97 0.27 ▲ 105,410 $ 19
$ 18.64
$ 20.87
$ 14.72
49.92 345,310,910
Korn/Ferry International
KFY: NYSE
$ 30.26 0.29 ▲ 220,639 $ 30.31
$ 29.87
$ 32.7765
$ 17.48
20.45 1,508,642,560
McGrath RentCorp
MGRC: NASDAQ-GS
$ 35.66 -0.14 ▼ 55,051 $ 36.17
$ 35.45
$ 40.10
$ 29.02
22.15 922,631,180
Mitcham Industries, Inc.
MIND: NASDAQ-GS
$ 13.20 unch 35,166 $ 13.30
$ 13.145
$ 18.08
$ 12.89
77.65 169,395,600
Paychex, Inc.
PAYX: NASDAQ-GS
$ 41.48 -0.01 ▼ 1,671,328 $ 41.73
$ 41.26
$ 45.95
$ 36.80
24.26 15,087,893,720
PRGX Global, Inc.
PRGX: NASDAQ-GS
$ 6.14 0.06 ▲ 57,244 $ 6.16
$ 6.02
$ 7.76
$ 5.8242
NE 184,635,940
Quest Resource Holding Corporation.
QRHC: NASDAQ-CM
$ 4.32 0.03 ▲ 70,507 $ 4.39
$ 4.30
$ 6.23
$ 1.35
NE 419,169,600