ADT Corporation Competitors

ADT 
$34.2
*  
0.47
1.39%
Get ADT Alerts
*Delayed - data as of Oct. 23, 2014 11:38 ET  -  Find a broker to begin trading ADT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ADT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Diversified Commercial Services

ADT Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
51job, Inc.
JOBS: NASDAQ-GS
$ 30.02 -0.10 ▼ 70,186 $ 30.50
$ 29.87
$ 43
$ 29.24
22.4 887,751,440
Aaron's, Inc.
AAN: NYSE
$ 24.60 0.15 ▲ 157,055 $ 24.755
$ 24.49
$ 36.735
$ 23.35
20 1,778,850,600
ABM Industries Incorporated
ABM: NYSE
$ 26.39 0.34 ▲ 43,828 $ 26.45
$ 26.17
$ 29.50
$ 24.22
20.78 1,477,919,170
ADT Corporation
ADT: NYSE
$ 34.20 0.47 ▲ 345,928 $ 34.41
$ 33.88
$ 46.05
$ 27.93
20.73 5,951,073,600
Aercap Holdings N.V.
AER: NYSE
$ 40.68 0.49 ▲ 177,205 $ 40.94
$ 40.29
$ 50.0167
$ 20.09
15.65 4,628,733,120
AeroCentury Corp.
ACY: AMEX
$ 11.18 -0.03 ▼ 1,593 $ 11.215
$ 11.15
$ 20.5975
$ 10.846
NE 17,250,740
Air Lease Corporation
AL: NYSE
$ 34.54 0.37 ▲ 385,000 $ 34.91
$ 34.22
$ 42.89
$ 28.90
15.99 3,536,343,360
Aircastle Limited
AYR: NYSE
$ 18.23 0.47 ▲ 124,101 $ 18.305
$ 17.94
$ 21.35
$ 15.50
NE 1,476,757,610
Allegion plc
ALLE: NYSE
$ 47.63 0.53 ▲ 206,049 $ 48.09
$ 47.26
$ 58.29
$ 40.24
NE 4,576,385,660
Cai International, Inc.
CAP: NYSE
$ 20.15 0.48 ▲ 15,426 $ 20.1501
$ 19.668
$ 25.299
$ 18.37
7.75 425,487,400
Command Security Corporation
MOC: AMEX
$ 2.18 unch 8,330 $ 2.18
$ 2.1163
$ 2.60
$ 1.40
11.47 20,760,140
Corrections Corporation of America
CXW: NYSE
$ 35.44 0.29 ▲ 88,465 $ 35.5199
$ 35.23
$ 38.1275
$ 30.37
20.02 4,126,243,760
CTPartners Executive Search Inc.
CTP: AMEX
$ 15.97 0.66 ▲ 17,052 $ 16.13
$ 15.325
$ 20.35
$ 5.09
30.13 115,750,560
Electro Rent Corporation
ELRC: NASDAQ-GS
$ 14.10 0.28 ▲ 3,999 $ 14.10
$ 13.81
$ 21.58
$ 13.27
17.41 338,512,800
Exterran Holdings, Inc.
EXH: NYSE
$ 37.97 1.01 ▲ 286,031 $ 38.22
$ 37.36
$ 47.01
$ 27.64
23.44 2,544,711,430
Forrester Research, Inc.
FORR: NASDAQ-GS
$ 39.92 0.35 ▲ 7,645 $ 40.27
$ 39.92
$ 41.60
$ 34.085
92.84 728,300,480
General Employment Enterprises, Inc.
JOB: AMEX
$ .16 unch n/a
n/a
$ .51
$ .135
NE 4,144,000
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 28.84 0.46 ▲ 110,643 $ 28.91
$ 28.52
$ 30.69
$ 24.40
160.22 2,028,317,200
Heidrick & Struggles International, Inc.
HSII: NASDAQ-GS
$ 21.60 0.38 ▲ 12,094 $ 21.85
$ 21.40
$ 23.88
$ 15.52
45 393,789,600
Korn/Ferry International
KFY: NYSE
$ 27.09 0.54 ▲ 55,511 $ 27.15
$ 26.59
$ 32.7765
$ 21.89
17.71 1,362,599,910
McGrath RentCorp
MGRC: NASDAQ-GS
$ 35.04 0.18 ▲ 15,550 $ 35.18
$ 34.08
$ 40.10
$ 29.02
21.63 909,182,880
Mitcham Industries, Inc.
MIND: NASDAQ-GS
$ 10.68 0.60 ▲ 28,860 $ 10.88
$ 10.15
$ 17.82
$ 9.96
NE 137,056,440
Paychex, Inc.
PAYX: NASDAQ-GS
$ 45.28 0.57 ▲ 606,784 $ 45.46
$ 45.14
$ 45.95
$ 39.795
26.02 16,441,122,720
PRGX Global, Inc.
PRGX: NASDAQ-GS
$ 5.85 0.16 ▲ 37,587 $ 5.85
$ 5.558
$ 7.76
$ 5.45
NE 161,775,900
Quest Resource Holding Corporation.
QRHC: NASDAQ-CM
$ 1.4999 0.03 ▲ 20,841 $ 1.53
$ 1.47
$ 6.23
$ 1.33
NE 167,390,340