ADT Corporation Competitors

ADT 
$33.7
*  
0.83
2.4%
Get ADT Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ADT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ADT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Diversified Commercial Services

ADT Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
51job, Inc.
JOBS: NASDAQ-GS
$ 30.29 -0.27 ▼ 65,971 $ 30.52
$ 29.80
$ 38.57
$ 29.24
25.67 893,676
Aaron's, Inc.
AAN: NYSE
$ 36.96 -0.02 ▼ 696,923 $ 37.18
$ 36.50
$ 39.06
$ 23.25
22.13 2,682,335
ABM Industries Incorporated
ABM: NYSE
$ 32.87 -0.09 ▼ 236,849 $ 33.1418
$ 32.50
$ 33.69
$ 24.22
22.51 1,840,457
ADT Corporation
ADT: NYSE
$ 33.70 -0.83 ▼ 1,608,579 $ 34.64
$ 33.60
$ 42.88
$ 30.45
19.59 5,726,742
Aercap Holdings N.V.
AER: NYSE
$ 46.66 -0.18 ▼ 1,848,835 $ 46.91
$ 45.83
$ 51.50
$ 35.39
8.87 9,906,758
AeroCentury Corp.
ACY: AMEX
$ 8.058 -0.01 ▼ 232 $ 8.058
$ 8.058
$ 15.95
$ 7.61
NE 12,433
Air Lease Corporation
AL: NYSE
$ 34.80 -0.55 ▼ 837,402 $ 35.385
$ 34.63
$ 40.495
$ 30.55
17.4 3,569,749
Aircastle Limited
AYR: NYSE
$ 23.66 -0.41 ▼ 360,242 $ 24.05
$ 23.01
$ 25.52
$ 15.50
13.76 1,920,742
Allegion plc
ALLE: NYSE
$ 62.69 -0.53 ▼ 540,419 $ 63.31
$ 62.38
$ 66.05
$ 43.81
29.57 6,006,454
Avolon Holdings Limited
AVOL: NYSE
$ 29.69 0.96 ▲ 793,221 $ 30.10
$ 28.75
$ 29.93
$ 18
NE 2,425,109
Cai International, Inc.
CAP: NYSE
$ 14.09 0.03 ▲ 238,007 $ 14.25
$ 13.82
$ 25.70
$ 14.03
5.09 297,905
Command Security Corporation
MOC: AMEX
$ 1.79 -0.02 ▼ 1,088 $ 1.88
$ 1.79
$ 3.55
$ 1.66
13.77 17,420
Electro Rent Corporation
ELRC: NASDAQ-GS
$ 10.06 0.01 ▲ 37,697 $ 10.26
$ 10.05
$ 15.70
$ 9.72
14.58 242,496
Exterran Holdings, Inc.
EXH: NYSE
$ 24.07 -0.72 ▼ 1,408,989 $ 24.55
$ 23.72
$ 47.01
$ 23.59
17.19 1,670,723
Forrester Research, Inc.
FORR: NASDAQ-GS
$ 33.16 1.88 ▲ 66,770 $ 33.16
$ 30.60
$ 41.65
$ 31.28
51.02 597,808
General Employment Enterprises, Inc.
JOB: AMEX
$ .70 -0.02 ▼ 255,222 $ .77
$ .70
$ 1.87
$ .12
NE 21,625
Heidrick & Struggles International, Inc.
HSII: NASDAQ-GS
$ 20.80 -1.07 ▼ 99,364 $ 22.265
$ 20.7035
$ 26.73
$ 18.27
32 381,056
Korn/Ferry International
KFY: NYSE
$ 33.31 -0.17 ▼ 272,601 $ 33.54
$ 33.11
$ 36.34
$ 24.131
18.82 1,686,385
McGrath RentCorp
MGRC: NASDAQ-GS
$ 24.12 -1.24 ▼ 146,385 $ 25.83
$ 24.05
$ 38.79
$ 23.48
14.71 630,714
Mitcham Industries, Inc.
MIND: NASDAQ-GS
$ 4.07 -0.06 ▼ 57,572 $ 4.20
$ 4.01
$ 13.82
$ 3.67
NE 49,182
Neff Corporation
NEFF: NYSE
$ 8.16 -0.08 ▼ 46,851 $ 8.27
$ 7.78
$ 15.78
$ 6.91
NE 85,484
NXT-ID Inc.
NXTD: NASDAQ-CM
$ 1.38 -0.06 ▼ 122,754 $ 1.50
$ 1.30
$ 4.20
$ 1.25
NE 35,175
NXT-ID Inc.
NXTDW: NASDAQ-CM
$ .61 0.14 ▲ 240 $ .61
$ .55
$ 2
$ .2275
NE 1,234
Paychex, Inc.
PAYX: NASDAQ-GS
$ 47.52 1.12 ▲ 3,998,927 $ 47.695
$ 45.94
$ 51.72
$ 40.10
25.83 17,260,595
PRGX Global, Inc.
PRGX: NASDAQ-GS
$ 3.77 -0.41 ▼ 620,139 $ 4.27
$ 3.72
$ 6.60
$ 3.41
NE 96,738