ADT Corporation (ADT) After Hours Trading

ADT 
$39.22
*  
unch
Get ADT Alerts
*Delayed - data as of 02/27/2015 17:33 -  Find a broker to begin trading ADT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ADT
Feb. 27, 2015 Market Close: $ 39.22
After Hours Volume: After Hours High: After Hours Low:
69,869 $ 39.356
(16:11:28 PM)
$ 39.2118
(16:19:57 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:33 $ 39.22  3,373
17:03 $ 39.22  1,960
16:31 $ 39.22  171
16:19 $ 39.2118 Low 586
16:19 $ 39.2282  6,006
16:19 $ 39.2118 Low 662
16:17 $ 39.224  8,089 - Cancelled Trade
16:17 $ 39.2175  87
16:17 $ 39.22  714
16:16 $ 39.2131  731
16:16 $ 39.2269  96
16:16 $ 39.22  140
16:14 $ 39.22  300
16:13 $ 39.215  150
16:11 $ 39.356 High 4,300
16:11 $ 39.224  8,089
16:09 $ 39.224  3,500
16:08 $ 39.22  21
16:08 $ 39.22  25
16:08 $ 39.22  9,211
16:08 $ 39.22  216
16:08 $ 39.22  369
16:08 $ 39.22  315
16:08 $ 39.22  2,747
16:08 $ 39.22  7,786
16:08 $ 39.22  114
16:08 $ 39.22  76
16:08 $ 39.22  37
16:08 $ 39.22  132
16:08 $ 39.22  254
16:08 $ 39.22  524
16:08 $ 39.22  1,878
16:08 $ 39.22  1,309
16:08 $ 39.22  3,000
16:08 $ 39.22  1,800
16:08 $ 39.22  2,855
16:08 $ 39.22  6,381
16:08 $ 39.22  499
16:07 $ 39.2312  1,674
16:04 $ 39.22  1,251
16:04 $ 39.22  352
16:04 $ 39.22  350
16:04 $ 39.22  100
16:04 $ 39.22  2
16:04 $ 39.22  1,048
16:04 $ 39.22  669


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADT

 Subscribe

Research Brokers before you trade

Want to trade FX?