ADT Corporation (ADT) After Hours Trading

ADT 
$34.549
*  
0.001
0%
Get ADT Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading ADT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ADT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ADT
Dec. 19, 2014 Market Close: $ 34.55
After Hours Volume: After Hours High: After Hours Low:
85,887 $ 34.5988
(17:10:18 PM)
$ 33.9196
(16:30:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 34.549  637
18:33 $ 34.5485  91
17:37 $ 34.549  91 - Cancelled Trade
17:13 $ 34.549  637 - Cancelled Trade
17:10 $ 34.5988 High 517
16:48 $ 34.54  1,232
16:47 $ 34.5375  535 - Cancelled Trade
16:47 $ 34.5375  697 - Cancelled Trade
16:38 $ 34.5485  173
16:38 $ 34.55  12
16:37 $ 34.55  300
16:36 $ 34.555  151
16:33 $ 34.551  38
16:33 $ 34.549  91
16:33 $ 34.551  7
16:33 $ 34.549  291
16:33 $ 34.549  637
16:33 $ 34.5375  535
16:33 $ 34.5375  697
16:30 $ 33.9196 Low 29,356
16:26 $ 34.5475  100
16:26 $ 34.55  3,998
16:25 $ 34.55  32,280
16:21 $ 34.547  600
16:21 $ 34.547  353
16:01 $ 34.55  380
16:01 $ 34.55  228
16:01 $ 34.55  144
16:01 $ 34.55  1,457
16:01 $ 34.55  4,192
16:01 $ 34.55  200
16:01 $ 34.55  1,480
16:01 $ 34.55  135
16:01 $ 34.55  218
16:01 $ 34.55  642
16:01 $ 34.55  913
16:01 $ 34.55  5,362
16:01 $ 34.55  20


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADT

 Subscribe

Research Brokers before you trade

Want to trade FX?