ADT Corporation (ADT) After Hours Trading

ADT 
$33.40
*  
unch
Get ADT Alerts
*Delayed - data as of 07/21/2014 18:32 -  Find a broker to begin trading ADT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ADT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
47,707 $ 33.62
(16:09:05 PM)
$ 33.267
(16:10:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:32 $ 33.40  44,256
16:23 $ 33.40  11
16:10 $ 33.3422  400
16:10 $ 33.4817  200
16:10 $ 33.267 Low 443
16:09 $ 33.62 High 100
16:04 $ 33.40  66
16:04 $ 33.40  138
16:04 $ 33.40  100
16:04 $ 33.40  200
16:04 $ 33.40  400
16:04 $ 33.40  193


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADT

 Subscribe

Research Brokers before you trade

Want to trade FX?