ADSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Autodesk, Inc. (ADSK)

$53.64
*  
0.36
0.67%
Get ADSK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ADSK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Autodesk, Inc.

Autodesk, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 53.64  253
16:00:00 $ 53.64   1
16:00:00 $ 53.64  120
16:00:00 $ 53.64   938
16:00:00 $ 53.64  4
16:00:00 $ 53.64   11
16:00:00 $ 53.64  317
16:00:00 $ 53.64   58
16:00:00 $ 53.64  2,700
16:00:00 $ 53.64   261
16:00:00 $ 53.64  1,200
16:00:00 $ 53.64   2,667
16:00:00 $ 53.64  154
16:00:00 $ 53.64   3,534
16:00:00 $ 53.64  63
16:00:00 $ 53.64   91
16:00:00 $ 53.64  13
16:00:00 $ 53.64   15
16:00:00 $ 53.64  274
16:00:00 $ 53.64   191
16:00:00 $ 53.64  18
16:00:00 $ 53.64   101
16:00:00 $ 53.64  439
16:00:00 $ 53.64   61
16:00:00 $ 53.64  154
16:00:00 $ 53.64   4,982
16:00:00 $ 53.64  35,600
16:00:00 $ 53.64   3,077
16:00:00 $ 53.64  976
16:00:00 $ 53.64   100
16:00:00 $ 53.64  129
16:00:00 $ 53.64   890
16:00:00 $ 53.64  115
16:00:00 $ 53.64   134
16:00:00 $ 53.64  54
16:00:00 $ 53.64   191
16:00:00 $ 53.64  89
16:00:00 $ 53.64   5,830
16:00:00 $ 53.64  21
16:00:00 $ 53.64   177
16:00:00 $ 53.64  4,804
16:00:00 $ 53.64   594
16:00:00 $ 53.64  440
16:00:00 $ 53.64   50
16:00:00 $ 53.64  2,819
16:00:00 $ 53.64   384
16:00:00 $ 53.64  640
16:00:00 $ 53.64   640
16:00:00 $ 53.64  56
16:00:00 $ 53.64   1,575