ADSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Autodesk, Inc. (ADSK)

$60.99
*  
0.34
0.56%
Get ADSK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ADSK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Autodesk, Inc.

Autodesk, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 60.99  1,486
13:00:48 $ 60.99   590
13:00:48 $ 60.99  22
13:00:48 $ 60.99   664
13:00:48 $ 60.99  20
13:00:48 $ 60.99   13
13:00:48 $ 60.99  9
13:00:48 $ 60.99   153
13:00:48 $ 60.99  200
13:00:48 $ 60.99   12
13:00:48 $ 60.99  3
13:00:48 $ 60.99   518
13:00:48 $ 60.99  400
13:00:48 $ 60.99   13
13:00:48 $ 60.99  5
13:00:48 $ 60.99   259
13:00:48 $ 60.99  7,613
13:00:48 $ 60.99   1,100
13:00:48 $ 60.99  200
13:00:48 $ 60.99   100
13:00:48 $ 60.99  203
13:00:48 $ 60.99   128
13:00:48 $ 60.99  200
13:00:48 $ 60.99   800
13:00:48 $ 60.99  1,500
13:00:48 $ 60.99   1,000
13:00:48 $ 60.99  666
13:00:48 $ 60.99   350
13:00:48 $ 60.99  233
13:00:48 $ 60.99   3,400
13:00:48 $ 60.99  217
13:00:48 $ 60.99   10
13:00:48 $ 60.99  9
13:00:48 $ 60.99   90
13:00:48 $ 60.99  8
13:00:48 $ 60.99   100
13:00:48 $ 60.99  100
13:00:48 $ 60.99   288
13:00:48 $ 60.99  465
13:00:48 $ 60.99   185
13:00:48 $ 60.99  100
13:00:48 $ 60.99   73
13:00:48 $ 60.99  931
13:00:48 $ 60.99   142
13:00:48 $ 60.99  1,032
13:00:48 $ 60.99   1,231
13:00:48 $ 60.99  1,230
13:00:48 $ 60.99   51
13:00:48 $ 60.99  1,579
13:00:48 $ 60.99   127