ADSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Autodesk, Inc. (ADSK)

$60.35
*  
1.31
2.12%
Get ADSK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ADSK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Autodesk, Inc.

Autodesk, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 60.35  200
16:04:50 $ 60.35   600
16:04:50 $ 60.35  533
16:04:50 $ 60.35   11
16:04:50 $ 60.35  4
16:04:50 $ 60.35   243
16:04:50 $ 60.35  885
16:04:50 $ 60.35   9
16:04:50 $ 60.35  3
16:04:50 $ 60.35   100
16:04:50 $ 60.35  40
16:04:50 $ 60.35   100
16:04:50 $ 60.35  571
16:04:50 $ 60.35   25
16:04:50 $ 60.35  9
16:04:50 $ 60.35   2,747
16:04:50 $ 60.35  824
16:04:50 $ 60.35   256
16:04:50 $ 60.35  300
16:04:50 $ 60.35   63
16:04:50 $ 60.35  141
16:04:50 $ 60.35   300
16:04:50 $ 60.35  400
16:04:50 $ 60.35   82
16:04:50 $ 60.35  340
16:04:50 $ 60.35   7
16:04:50 $ 60.35  15
16:04:50 $ 60.35   20
16:04:50 $ 60.35  3,624
16:04:50 $ 60.35   1,245
16:04:50 $ 60.35  36
16:04:50 $ 60.35   20
16:04:50 $ 60.35  115
16:04:50 $ 60.35   1,436
16:04:50 $ 60.35  1,700
16:04:50 $ 60.35   14
16:04:50 $ 60.35  8
16:04:50 $ 60.35   1,200
16:04:50 $ 60.35  505
16:04:50 $ 60.35   200
16:04:50 $ 60.35  100
16:04:50 $ 60.35   896
16:04:50 $ 60.35  400
16:04:50 $ 60.35   35
16:04:50 $ 60.35  4
16:04:50 $ 60.35   327
16:04:50 $ 60.35  497
16:04:50 $ 60.35   100
16:04:50 $ 60.35  1,530
16:04:50 $ 60.35   500