ADSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Autodesk, Inc. (ADSK)

$56.39
*  
1.12
1.95%
Get ADSK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ADSK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Autodesk, Inc.

Autodesk, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 56.39  716
16:03:58 $ 56.39   454
16:03:58 $ 56.39  145
16:03:58 $ 56.39   230
16:03:58 $ 56.39  429
16:03:58 $ 56.39   3,072
16:03:58 $ 56.39  119
16:03:58 $ 56.39   3
16:03:58 $ 56.39  832
16:03:58 $ 56.39   1
16:03:58 $ 56.39  196
16:03:58 $ 56.39   114
16:03:58 $ 56.39  100
16:03:58 $ 56.39   2,432
16:03:58 $ 56.39  39
16:03:58 $ 56.39   9
16:03:58 $ 56.39  108
16:03:58 $ 56.39   4,600
16:03:58 $ 56.39  94
16:03:58 $ 56.39   353
16:03:58 $ 56.39  300
16:03:58 $ 56.39   56
16:03:58 $ 56.39  183
16:03:58 $ 56.39   1,900
16:03:58 $ 56.39  45
16:03:58 $ 56.39   142
16:03:58 $ 56.39  1,589
16:03:58 $ 56.39   800
16:03:58 $ 56.39  1,280
16:03:58 $ 56.39   1,101
16:03:58 $ 56.39  400
16:03:58 $ 56.39   50
16:03:58 $ 56.39  128
16:03:58 $ 56.39   200
16:03:58 $ 56.39  961
16:03:58 $ 56.39   1,150
16:03:58 $ 56.39  300
16:03:58 $ 56.39   84
16:03:58 $ 56.39  38
16:03:58 $ 56.39   100
16:03:58 $ 56.39  137
16:03:58 $ 56.39   1,922
16:03:58 $ 56.39  165
16:03:58 $ 56.39   5,503
16:03:58 $ 56.39  2,000
16:03:58 $ 56.39   128
16:03:58 $ 56.39  46
16:03:58 $ 56.39   100
16:03:58 $ 56.39  19
16:03:58 $ 56.39   300