ADSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Autodesk, Inc. (ADSK)

$106.78
*  
1.09
1.03%
Get ADSK Alerts
*Delayed - data as of Jun. 22, 2017  -  Find a broker to begin trading ADSK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    ADSK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Autodesk, Inc.

Autodesk, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 106.78  116
16:00:01 $ 106.78   18
16:00:01 $ 106.78  113
16:00:01 $ 106.78   5
16:00:01 $ 106.78  924
16:00:01 $ 106.78   27
16:00:01 $ 106.78  114
16:00:01 $ 106.78   381
16:00:01 $ 106.78  122
16:00:01 $ 106.78   1,000
16:00:01 $ 106.78  280
16:00:01 $ 106.78   86
16:00:01 $ 106.78  170
16:00:01 $ 106.78   1
16:00:01 $ 106.78  96
16:00:01 $ 106.78   339
16:00:01 $ 106.78  340
16:00:01 $ 106.78   2,800
16:00:01 $ 106.78  846
16:00:01 $ 106.78   5
16:00:01 $ 106.78  100
16:00:01 $ 106.78   1,822
16:00:01 $ 106.78  9
16:00:01 $ 106.78   2,652
16:00:01 $ 106.78  1,400
16:00:01 $ 106.78   621
16:00:01 $ 106.78  164
16:00:01 $ 106.78   1
16:00:01 $ 106.78  5
16:00:01 $ 106.78   187
16:00:01 $ 106.78  13
16:00:01 $ 106.78   6
16:00:01 $ 106.78  3
16:00:01 $ 106.78   681
16:00:01 $ 106.78  110
16:00:01 $ 106.78   572
16:00:01 $ 106.78  100
16:00:01 $ 106.78   1
16:00:01 $ 106.78  702
16:00:01 $ 106.78   11
16:00:01 $ 106.78  300
16:00:01 $ 106.78   400
16:00:01 $ 106.78  15
16:00:01 $ 106.78   192
16:00:01 $ 106.78  7
16:00:01 $ 106.78   5
16:00:01 $ 106.78  5
16:00:01 $ 106.78   229
16:00:01 $ 106.78  71
16:00:01 $ 106.78   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6236.69
2.74  ▲  0.04%
DJIA 21397.29
-12.74  ▼  0.06%
S&P 500 2434.50
-1.11  ▼  0.05%
Data as of Jun 22, 2017
Try for Free: NASDAQ LiveQuotes Platform