ADSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Autodesk, Inc. (ADSK)

$52.8
*  
0.98
1.89%
Get ADSK Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading ADSK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Autodesk, Inc.

Autodesk, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 52.80  6
16:00:01 $ 52.80   166
16:00:01 $ 52.80  1,896
16:00:01 $ 52.80   69
16:00:01 $ 52.80  672
16:00:01 $ 52.80   200
16:00:01 $ 52.80  2,161
16:00:01 $ 52.80   100
16:00:01 $ 52.80  63
16:00:01 $ 52.80   1,209
16:00:01 $ 52.80  100
16:00:01 $ 52.80   1,000
16:00:01 $ 52.80  300
16:00:01 $ 52.80   1,914
16:00:01 $ 52.80  1,219
16:00:01 $ 52.80   661
16:00:01 $ 52.80  906
16:00:01 $ 52.80   15
16:00:01 $ 52.80  92
16:00:01 $ 52.80   10
16:00:01 $ 52.80  126
16:00:01 $ 52.80   900
16:00:01 $ 52.80  247
16:00:01 $ 52.80   800
16:00:01 $ 52.80  250
16:00:01 $ 52.80   116
16:00:01 $ 52.80  75
16:00:01 $ 52.80   116
16:00:01 $ 52.80  100
16:00:01 $ 52.80   250
16:00:01 $ 52.80  374
16:00:01 $ 52.80   360
16:00:01 $ 52.80  8
16:00:01 $ 52.80   100
16:00:01 $ 52.80  200
16:00:01 $ 52.80   1,822
16:00:01 $ 52.80  700
16:00:01 $ 52.80   400
16:00:01 $ 52.80  300
16:00:01 $ 52.80   2,640
16:00:01 $ 52.80  988
16:00:01 $ 52.80   258
16:00:01 $ 52.80  7
16:00:01 $ 52.80   1,000
16:00:01 $ 52.80  18
16:00:01 $ 52.80   2,058
16:00:01 $ 52.80  330
16:00:01 $ 52.80   593
16:00:01 $ 52.80  1,688
16:00:01 $ 52.80   6,590