ADSK

Autodesk, Inc. (ADSK) After Hours Trading

$59.899
*  
0.001
0%
Get ADSK Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading ADSK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 59.90
After Hours Volume: After Hours High: After Hours Low:
175,729 $ 60.0414
(16:03:19 PM)
$ 59.8875
(16:33:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 59.899  746
18:33 $ 59.8985  118
18:27 $ 59.90  6,141
17:37 $ 59.899  118 - Cancelled Trade
17:36 $ 59.90  19,537
17:13 $ 59.899  746 - Cancelled Trade
17:10 $ 60.0211  4,753
16:54 $ 59.90  130
16:48 $ 59.89  1,258
16:48 $ 59.89  5,240
16:48 $ 59.91  441
16:48 $ 59.90  8,624
16:47 $ 59.8875  6,498 - Cancelled Trade
16:47 $ 59.9125  441 - Cancelled Trade
16:43 $ 59.90  74
16:42 $ 59.9072  24
16:42 $ 59.9072  169
16:42 $ 59.9072  26
16:40 $ 59.98  100
16:39 $ 59.99  100
16:39 $ 59.98  100
16:39 $ 59.8994  1,347 - Cancelled Trade
16:39 $ 59.912  127
16:38 $ 59.8985  226
16:38 $ 59.90  98
16:37 $ 59.90  300
16:36 $ 59.905  33
16:36 $ 59.895  463
16:36 $ 59.8994  1,347
16:35 $ 59.8994  569
16:35 $ 59.8994  778
16:34 $ 59.891  148
16:34 $ 59.909  539
16:33 $ 59.899  71
16:33 $ 59.899  600
16:33 $ 59.899  118
16:33 $ 59.899  310
16:33 $ 59.899  746
16:33 $ 59.8875 Low 6,498
16:33 $ 59.9125  441
16:31 $ 59.9045  741
16:31 $ 59.8942  82
16:26 $ 59.8975  101
16:26 $ 59.90  5,182
16:26 $ 59.8955  2,191
16:26 $ 59.8955  6,723
16:25 $ 59.90  41,198
16:21 $ 59.897  700
16:21 $ 59.897  362
16:20 $ 59.90  170


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADSK

 Subscribe

Research Brokers before you trade

Want to trade FX?