NASDAQ Last Sale (NLS) Intraday Trade History:
BLDRS Europe 100 ADR Index Fund (ADRU)

ADRU 
$25.2
*  
0.026
0.1%
Get ADRU Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading ADRU now
Exchange: NASDAQ

Community Rating:
View:    ADRU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADRU

BLDRS Europe 100 ADR Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.11  92
15:59:50 $ 25.20   100
15:52:00 $ 25.1999  125
15:39:45 $ 25.124   500
15:36:52 $ 25.13  100
12:22:19 $ 25.1772   200
11:42:13 $ 25.21  100
11:42:13 $ 25.21   700
11:40:32 $ 25.153  300
11:40:32 $ 25.21   300
11:40:32 $ 25.21  200
11:40:32 $ 25.21   900
11:40:32 $ 25.21  600
09:52:42 $ 25.095   500
09:30:01 $ 25.10  20
09:30:01 $ 25.10   200
09:30:01 $ 25.10  30