NASDAQ Last Sale (NLS) Intraday Trade History:
BLDRS Emerging Markets 50 ADR Index Fund (ADRE)

ADRE 
$26.586
*  
0.3333
1.24%
Get ADRE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading ADRE now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADRE

BLDRS Emerging Markets 50 ADR Index Fund

NLS Time (ET) NLS Price NLS Share Volume
12:37:33 $ 26.586  300
12:25:24 $ 26.63   110
11:37:06 $ 26.61  100
11:37:06 $ 26.61   170
11:37:06 $ 26.5921  700
11:37:06 $ 26.57   100
11:37:06 $ 26.57  700
11:14:41 $ 26.579   231
09:30:01 $ 26.91  17
09:30:01 $ 26.91   200
09:30:01 $ 26.91  700