NASDAQ Last Sale (NLS) Intraday Trade History:
BLDRS Emerging Markets 50 ADR Index Fund (ADRE)

ADRE 
$39.84
*  
0.3194
0.81%
Get ADRE Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ADRE now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADRE

BLDRS Emerging Markets 50 ADR Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 39.87  100
15:40:20 $ 39.80   100
12:38:24 $ 39.841  200
12:38:24 $ 39.841   200
12:25:17 $ 39.851  100
11:50:54 $ 39.9399   100
11:21:37 $ 39.87  100
11:17:13 $ 39.876   100
11:17:13 $ 39.867  100
11:17:13 $ 39.849   200
11:17:12 $ 39.85  200
11:17:12 $ 39.84   200
11:17:11 $ 39.86  100
11:00:37 $ 39.86   200
10:44:50 $ 39.8902  623
10:27:44 $ 39.87   100
10:27:44 $ 39.94  150
10:25:45 $ 39.8742   100
10:10:34 $ 39.8301  340
09:30:03 $ 39.74   95
09:30:03 $ 39.74  100
09:30:03 $ 39.74   100
09:30:03 $ 39.74  125
09:30:03 $ 39.74   4