NASDAQ Last Sale (NLS) Intraday Trade History:
BLDRS Emerging Markets 50 ADR Index Fund (ADRE)

ADRE 
$36.0808
*  
0.049
0.14%
Get ADRE Alerts
*Delayed - data as of Jun. 3, 2015 14:32 ET  -  Find a broker to begin trading ADRE now
Exchange: NASDAQ

Community Rating:
View:    ADRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADRE

BLDRS Emerging Markets 50 ADR Index Fund

NLS Time (ET) NLS Price NLS Share Volume
14:47:32 $ 36.0499  630
14:44:30 $ 36.02   300
14:38:55 $ 36.05  370
14:34:11 $ 36.05   590
12:21:11 $ 36.0808  996
11:28:51 $ 36.25   100
11:28:51 $ 36.224  1,100
11:28:51 $ 36.26   1,100
11:15:23 $ 36.19  300
11:15:23 $ 36.19   744
11:15:23 $ 36.19  200
11:07:31 $ 36.2399   435
10:35:18 $ 36.15  100
10:33:49 $ 36.19   100
10:27:40 $ 36.19  100
10:27:40 $ 36.19   100
10:27:40 $ 36.19  100
10:27:40 $ 36.20   100
10:27:40 $ 36.198  100
10:27:40 $ 36.1999   149
10:27:40 $ 36.19  100
09:49:08 $ 36.03   5,250
09:49:03 $ 36.04  100
09:49:03 $ 36.04   506
09:49:03 $ 36.04  194
09:30:00 $ 36.17   550