NASDAQ Last Sale (NLS) Intraday Trade History:
BLDRS Developed Markets 100 ADR Index Fund (ADRD)

ADRD 
$23.81
*  
0.25
1.06%
Get ADRD Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ADRD now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADRD

BLDRS Developed Markets 100 ADR Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.81  42
15:56:12 $ 23.81   100
15:56:02 $ 23.81  100
15:56:02 $ 23.82   400
15:55:56 $ 23.81  400
15:55:46 $ 23.81   400
15:55:46 $ 23.81  100
15:55:46 $ 23.81   300
15:55:39 $ 23.92  100
15:55:39 $ 23.92   4,650
15:55:39 $ 23.92  4,100
15:55:35 $ 23.85   200
15:55:35 $ 23.86  500
15:55:35 $ 23.81   400
15:55:35 $ 23.85  100
15:55:35 $ 23.86   500
15:55:32 $ 23.80  400
15:55:32 $ 23.81   400
15:55:31 $ 23.80  400
15:55:29 $ 23.80   400
15:55:29 $ 23.80  400
15:24:28 $ 23.7721   100
15:24:28 $ 23.7721  400
15:24:27 $ 23.7721   300
15:24:27 $ 23.7721  100
15:24:27 $ 23.7721   100
15:23:56 $ 23.82  21,924
15:23:54 $ 23.80   400
15:13:43 $ 23.8038  400
15:13:43 $ 23.8038   400
15:13:43 $ 23.81  200
15:13:43 $ 23.8038   1,945
13:37:38 $ 23.71  13,167
09:30:01 $ 23.70   6