NASDAQ Last Sale (NLS) Intraday Trade History:
BLDRS Developed Markets 100 ADR Index Fund (ADRD)

(ETF)
ADRD 
$23.34
*  
0.255
1.08%
Get ADRD Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading ADRD now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADRD

BLDRS Developed Markets 100 ADR Index Fund

NLS Time (ET) NLS Price NLS Share Volume
14:11:03 $ 23.34  700
13:39:46 $ 23.28   100
13:35:35 $ 23.2749  743
11:21:03 $ 23.4043   750
10:45:09 $ 23.428  100
10:45:09 $ 23.35   100
10:16:53 $ 23.444  200
10:12:24 $ 23.49   100
10:10:41 $ 23.4604  800
10:10:41 $ 23.4316   532
09:30:00 $ 23.76  229
09:30:00 $ 23.76   457
09:30:00 $ 23.76  800