NASDAQ Last Sale (NLS) Intraday Trade History:
BLDRS Developed Markets 100 ADR Index Fund (ADRD)

ADRD 
$17.81
*  
0.4124
2.26%
Get ADRD Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading ADRD now
Exchange: NASDAQ

Community Rating:
View:    ADRD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADRD

BLDRS Developed Markets 100 ADR Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:12 $ 17.8301  600
15:59:12 $ 17.8301   400
15:59:12 $ 17.83  400
15:59:12 $ 17.84   100
15:59:12 $ 17.84  100
12:48:22 $ 17.8099   250
12:28:09 $ 17.79  462
11:58:15 $ 17.75   200
11:58:15 $ 17.7407  1,000
11:58:14 $ 17.75   207
11:58:14 $ 17.75  200
11:58:14 $ 17.75   207
11:58:14 $ 17.75  100
11:58:14 $ 17.75   200
11:58:14 $ 17.75  207
11:58:14 $ 17.75   200
11:58:14 $ 17.75  200
11:58:13 $ 17.75   500
11:58:11 $ 17.75  100
11:50:27 $ 17.766   100
11:09:10 $ 17.76  100
11:09:10 $ 17.84   100
11:09:10 $ 17.84  100
10:59:17 $ 17.76   20,000