NASDAQ Last Sale (NLS) Intraday Trade History:
BLDRS Asia 50 ADR Index Fund (ADRA)

ADRA 
$30.07
*  
0.0279
0.09%
Get ADRA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ADRA now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADRA

BLDRS Asia 50 ADR Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.04  19
15:38:09 $ 30.0701   100
15:38:09 $ 30.0701  100
15:35:59 $ 30.0399   100
15:35:59 $ 30.0399  100
15:35:59 $ 30.0399   100
15:35:59 $ 30.0399  100
15:35:59 $ 30.0399   100
15:34:14 $ 30.0801  100
15:34:14 $ 30.0801   100
15:33:50 $ 30.0801  100
15:33:50 $ 30.0801   100
15:33:50 $ 30.0801  100
15:33:49 $ 30.0801   100
15:33:49 $ 30.0801  100
15:31:29 $ 30.0399   100
15:31:29 $ 30.0399  100
15:31:29 $ 30.0399   100
15:31:29 $ 30.0399  100
15:31:29 $ 30.0399   100
15:31:29 $ 30.04  100
15:28:31 $ 30.0801   100
15:28:31 $ 30.0801  100
15:28:20 $ 30.0801   100
15:28:20 $ 30.0801  100
15:28:20 $ 30.0801   100
15:28:20 $ 30.0801  100
15:28:20 $ 30.0801   100
15:25:06 $ 30.0399  100
15:25:06 $ 30.0399   100
15:25:06 $ 30.0399  100
15:25:05 $ 30.0399   100
15:25:05 $ 30.0399  100
15:23:24 $ 30.09   100
12:46:23 $ 29.989  150
11:35:02 $ 30.05   200