Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
09/03/2015 809.969 815.295 806.559 808.681 00
09/02/2015 802.609 806.168 796.715 806.168 00
09/01/2015 806.228 806.228 791.039 794.363 00
08/31/2015 822.177 823.136 816.266 820.131 00
08/28/2015 823.941 825.642 819.487 825.074 00
08/27/2015 815.819 828.218 815.819 826.847 00
08/26/2015 801.205 808.834 789.128 806.893 00
08/25/2015 799.076 818.025 789.899 789.906 00
08/24/2015 786.222 805.379 770.609 786.24 00
08/21/2015 838.562 840.378 819.143 819.143 00
08/20/2015 854.269 854.269 841.906 841.914 00
08/19/2015 863.92 864.283 855.453 860.101 00
08/18/2015 870.942 871.657 869.1 870.086 00
08/17/2015 868.591 873.34 864.959 873.32 00
08/14/2015 870.382 872.582 868.091 872.271 00
08/13/2015 874.102 875.265 871.434 872.336 00
08/12/2015 874.993 878.244 866.619 877.913 00
08/11/2015 888.095 888.126 880.727 884.625 00
08/10/2015 884.868 894.941 884.868 894.391 00
08/07/2015 882.155 884.263 880.066 884.025 00
08/06/2015 889.929 889.929 883.138 884.974 00
08/05/2015 888.511 891.297 887.516 888.357 00
08/04/2015 887.425 888.246 881.818 883.944 00
08/03/2015 890.301 890.301 883.806 887.096 00
07/31/2015 886.801 892.674 886.801 889.353 00
07/30/2015 881.779 884.662 879.37 883.719 00
07/29/2015 876.816 885.968 876.816 882.924 00
07/28/2015 867.967 875.159 866.106 874.542 00
07/27/2015 870.04 870.137 862.371 864.381 00
07/24/2015 879.635 879.635 868.622 869.974 00
07/23/2015 881.489 883.747 877.682 878.771 00
07/22/2015 882.276 882.359 879.153 880.935 00
07/21/2015 890.328 890.8 886.268 887.385 00
07/20/2015 891.067 892.573 888.577 890.487 00
07/17/2015 890.081 890.081 887.324 889.649 00
07/16/2015 888.566 893.269 888.566 890.644 00
07/15/2015 886.475 886.673 881.414 882.868 00
07/14/2015 881.311 886.452 881.087 885.723 00
07/13/2015 879.633 880.466 877.55 878.392 00
07/10/2015 869.454 875.303 869.454 873.776 00
07/09/2015 845.925 851.738 843.869 843.869 00
07/08/2015 845.559 845.559 832.477 833.846 00
07/07/2015 847.658 853.313 835.521 852.142 00
07/06/2015 855.366 859.701 851.993 854.522 00
07/02/2015 868.999 871.68 868.496 870.286 00
07/01/2015 868.883 870.785 863.973 865.927 00
06/30/2015 870.276 871.045 859.289 863.774 00
06/29/2015 876.924 876.924 864.502 865.165 00
06/26/2015 891.479 893.559 887.447 889.719 00
06/25/2015 894.973 895.936 891.273 891.677 00
06/24/2015 895.319 897.918 892.787 893.249 00
06/23/2015 897.477 900.864 897.477 898.893 00
06/22/2015 891.023 899.592 891.023 894.335 00
06/19/2015 879.477 880.354 876.493 876.537 00
06/18/2015 874.004 885.848 874.004 879.936 00
06/17/2015 872.525 874.871 866.876 872.9 00
06/16/2015 871.546 874.75 868.997 874.375 00
06/15/2015 871.806 873.221 868.622 872.656 00
06/12/2015 882.092 882.572 875.851 880.187 00
06/11/2015 886.13 889.228 882.965 886.388 00
06/10/2015 875.686 886.068 875.686 883.281 00
06/09/2015 868.741 870.013 863.74 868.298 00
06/08/2015 877.367 877.367 870.361 872.145 00
06/05/2015 874.102 877.667 868.738 877.367 00
06/04/2015 889.882 894.316 882.258 883.966 00
06/03/2015 892.144 897.002 892.144 893.642 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?