Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
06/01/2015 889.15 889.816 880.603 884.692 00
05/29/2015 892.938 893.58 884.148 887.166 00
05/28/2015 893.389 895.526 887.936 895.192 00
05/27/2015 887.596 895.096 887.082 894.354 00
05/26/2015 894.157 894.157 883.532 885.545 00
05/22/2015 902.079 904.093 900.82 900.82 00
05/21/2015 901.633 906.501 901.384 906.081 00
05/20/2015 895.912 900.795 895.411 898.233 00
05/19/2015 895.533 896.9 894.3 896.594 00
05/18/2015 899.381 900.64 897.886 899.07 00
05/15/2015 903.014 906.471 900.736 906.402 00
05/14/2015 901.362 903.979 901.047 903.532 00
05/13/2015 898.543 901.001 895.086 895.912 00
05/12/2015 894.559 896.728 892.36 895.305 00
05/11/2015 899.795 901.648 896.377 896.971 00
05/08/2015 895.772 904.331 895.772 903.406 00
05/07/2015 881.062 882.721 876.43 882.19 00
05/06/2015 888.959 890.463 882.288 885.115 00
05/05/2015 896.519 896.519 884.497 885.263 00
05/04/2015 898.007 899.462 896.983 898.006 00
05/01/2015 893.655 898.574 891.568 898.514 00
04/30/2015 898.086 898.086 889.163 890.543 00
04/29/2015 904.68 904.987 897.634 900.118 00
04/28/2015 907.929 909.079 903.795 909.008 00
04/27/2015 911.664 915.816 909.24 909.443 00
04/24/2015 906.915 909.973 904.394 908.088 00
04/23/2015 898.017 905.922 896.48 904.617 00
04/22/2015 898.021 899.988 894.199 899.15 00
04/21/2015 896.117 899.954 896.117 897.196 00
04/20/2015 885.621 891.103 885.379 887.449 00
04/17/2015 885.612 885.612 879.603 884.19 00
04/16/2015 889.528 893.188 886.558 890.865 00
04/15/2015 887.327 889.541 883.496 888.499 00
04/14/2015 882.331 886.198 882.179 885.262 00
04/13/2015 881.079 881.535 875.882 876.381 00
04/10/2015 878.445 883.03 877.96 882.607 00
04/09/2015 878.141 880.421 874.573 880.262 00
04/08/2015 878.115 884.645 876.468 879.366 00
04/07/2015 877.163 882.13 875.982 876.172 00
04/06/2015 868.441 877.667 868.127 874.336 00
04/02/2015 862.246 868.246 862.246 866.015 00
04/01/2015 856.725 859.137 853.556 858.635 00
03/31/2015 854.683 857.384 852.004 853.02 00
03/30/2015 864.579 869.019 863.829 867.279 00
03/27/2015 863.171 864.447 859.983 864.058 00
03/26/2015 864.983 865.77 856.854 863.194 00
03/25/2015 876.778 878.254 868.332 868.435 00
03/24/2015 878.767 879.225 873.254 873.255 00
03/23/2015 874.94 877.85 874.082 875.876 00
03/20/2015 864.355 874.231 864.248 870.478 00
03/19/2015 855.432 855.432 850.44 852.576 00
03/18/2015 847.08 866.861 847.08 864.824 00
03/17/2015 843.124 846.13 839.795 844.732 00
03/16/2015 840.014 847.058 840.014 846.089 00
03/13/2015 835.671 836.124 831.194 835.729 00
03/12/2015 839.649 843.575 838.535 842.06 00
03/11/2015 830.293 832.224 827.532 830.416 00
03/10/2015 842.985 842.985 831.292 831.592 00
03/09/2015 852.38 853.649 850.162 852.043 00
03/06/2015 862.566 862.565 850.614 851.121 00
03/05/2015 867.01 869.433 864.815 866.379 00
03/04/2015 863.803 865.246 858.433 865.213 00
03/03/2015 872.108 872.108 865.067 867.174 00
03/02/2015 873.916 874.77 872.838 874.738 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?