Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
07/27/2015 870.04 870.137 862.371 864.381 00
07/24/2015 879.635 879.635 868.622 869.974 00
07/23/2015 881.489 883.747 877.682 878.771 00
07/22/2015 882.276 882.359 879.153 880.935 00
07/21/2015 890.328 890.8 886.268 887.385 00
07/20/2015 891.067 892.573 888.577 890.487 00
07/17/2015 890.081 890.081 887.324 889.649 00
07/16/2015 888.566 893.269 888.566 890.644 00
07/15/2015 886.475 886.673 881.414 882.868 00
07/14/2015 881.311 886.452 881.087 885.723 00
07/13/2015 879.633 880.466 877.55 878.392 00
07/10/2015 869.454 875.303 869.454 873.776 00
07/09/2015 845.925 851.738 843.869 843.869 00
07/08/2015 845.559 845.559 832.477 833.846 00
07/07/2015 847.658 853.313 835.521 852.142 00
07/06/2015 855.366 859.701 851.993 854.522 00
07/02/2015 868.999 871.68 868.496 870.286 00
07/01/2015 868.883 870.785 863.973 865.927 00
06/30/2015 870.276 871.045 859.289 863.774 00
06/29/2015 876.924 876.924 864.502 865.165 00
06/26/2015 891.479 893.559 887.447 889.719 00
06/25/2015 894.973 895.936 891.273 891.677 00
06/24/2015 895.319 897.918 892.787 893.249 00
06/23/2015 897.477 900.864 897.477 898.893 00
06/22/2015 891.023 899.592 891.023 894.335 00
06/19/2015 879.477 880.354 876.493 876.537 00
06/18/2015 874.004 885.848 874.004 879.936 00
06/17/2015 872.525 874.871 866.876 872.9 00
06/16/2015 871.546 874.75 868.997 874.375 00
06/15/2015 871.806 873.221 868.622 872.656 00
06/12/2015 882.092 882.572 875.851 880.187 00
06/11/2015 886.13 889.228 882.965 886.388 00
06/10/2015 875.686 886.068 875.686 883.281 00
06/09/2015 868.741 870.013 863.74 868.298 00
06/08/2015 877.367 877.367 870.361 872.145 00
06/05/2015 874.102 877.667 868.738 877.367 00
06/04/2015 889.882 894.316 882.258 883.966 00
06/03/2015 892.144 897.002 892.144 893.642 00
06/02/2015 887.232 891.697 885.635 888.472 00
06/01/2015 889.15 889.816 880.603 884.692 00
05/29/2015 892.938 893.58 884.148 887.166 00
05/28/2015 893.389 895.526 887.936 895.192 00
05/27/2015 887.596 895.096 887.082 894.354 00
05/26/2015 894.157 894.157 883.532 885.545 00
05/22/2015 902.079 904.093 900.82 900.82 00
05/21/2015 901.633 906.501 901.384 906.081 00
05/20/2015 895.912 900.795 895.411 898.233 00
05/19/2015 895.533 896.9 894.3 896.594 00
05/18/2015 899.381 900.64 897.886 899.07 00
05/15/2015 903.014 906.471 900.736 906.402 00
05/14/2015 901.362 903.979 901.047 903.532 00
05/13/2015 898.543 901.001 895.086 895.912 00
05/12/2015 894.559 896.728 892.36 895.305 00
05/11/2015 899.795 901.648 896.377 896.971 00
05/08/2015 895.772 904.331 895.772 903.406 00
05/07/2015 881.062 882.721 876.43 882.19 00
05/06/2015 888.959 890.463 882.288 885.115 00
05/05/2015 896.519 896.519 884.497 885.263 00
05/04/2015 898.007 899.462 896.983 898.006 00
05/01/2015 893.655 898.574 891.568 898.514 00
04/30/2015 898.086 898.086 889.163 890.543 00
04/29/2015 904.68 904.987 897.634 900.118 00
04/28/2015 907.929 909.079 903.795 909.008 00
04/27/2015 911.664 915.816 909.24 909.443 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?