Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
12/17/2014 797.01 811.795 796.804 806.874 00
12/16/2014 789.619 806.82 788.112 796.193 00
12/15/2014 805.953 807.324 788.364 790.355 00
12/12/2014 818.805 820.315 805.173 805.255 00
12/11/2014 824.067 829.764 821.541 822.539 00
12/10/2014 832.904 832.904 821.945 823.291 00
12/09/2014 833.033 835.59 828.077 833.1 00
12/08/2014 846.736 846.736 839.251 840.279 00
12/05/2014 848.78 850.959 846.464 849.448 00
12/04/2014 848.193 848.938 844.216 846.208 00
12/03/2014 849.734 851.17 847.604 849.302 00
12/02/2014 849.763 852.16 848.354 850.482 00
12/01/2014 848.664 849.539 844.789 847.599 00
11/28/2014 852.167 852.557 848.821 849.109 00
11/26/2014 854.829 856.104 854.247 855.487 00
11/25/2014 853.025 854.98 852.315 853.133 00
11/24/2014 853.606 855.46 852.078 853.313 00
11/21/2014 850.375 854.564 849.319 852.337 00
11/20/2014 841.947 843.581 839.76 842.478 00
11/19/2014 848.19 849.032 842.871 846.495 00
11/18/2014 843.251 847.953 843.251 846.85 00
11/17/2014 837.038 840.181 835.171 839.292 00
11/14/2014 837.531 842.288 835.724 842.213 00
11/13/2014 836.088 841.638 836.088 838.981 00
11/12/2014 836.956 838.841 834.355 836.55 00
11/11/2014 838.476 843.419 837.682 842.879 00
11/10/2014 836.712 839.137 834.821 837.633 00
11/07/2014 833.461 835.961 830.507 835.961 00
11/06/2014 839.215 840.561 833.654 836.073 00
11/05/2014 839.075 842.469 837.418 841.021 00
11/04/2014 840.758 840.758 833.164 837.331 00
11/03/2014 848.204 848.204 842.228 845.51 00
10/31/2014 844.784 853.375 844.676 853.132 00
10/30/2014 830.026 840.041 829.234 837.693 00
10/29/2014 836.005 839.119 828.43 831.896 00
10/28/2014 831.58 836.236 831.553 836.212 00
10/27/2014 825.873 831.173 823.791 828.538 00
10/24/2014 830.24 833.969 829.305 833.798 00
10/23/2014 824.688 830.83 824.688 827.393 00
10/22/2014 824.421 827.46 819.607 819.648 00
10/21/2014 820.533 827.465 819.155 826.865 00
10/20/2014 811.674 819.373 811.365 819.057 00
10/17/2014 807.425 815.981 807.425 812.937 00
10/16/2014 788.314 805.066 786.317 799.639 00
10/15/2014 809.28 809.91 792.56 807.742 00
10/14/2014 821.229 825.206 816.125 817.712 00
10/13/2014 825.37 830.978 819.058 819.283 00
10/10/2014 830.091 830.986 820.892 821.026 00
10/09/2014 846.725 847.436 832.233 833.011 00
10/08/2014 842.55 853.986 838.526 853.824 00
10/07/2014 851.437 851.437 842.718 842.809 00
10/06/2014 854.781 857.571 851.67 855.734 00
10/03/2014 847.885 852.444 847.885 851.507 00
10/02/2014 858.214 858.214 843.354 850.882 00
10/01/2014 868.654 868.654 859.272 861.117 00
09/30/2014 869.882 873.56 867.466 869.41 00
09/29/2014 871.897 874.182 868.689 871.818 00
09/26/2014 874.225 879.032 872.647 877.37 00
09/25/2014 882.084 882.21 871.488 872.702 00
09/24/2014 881.964 886.816 879.328 886.119 00
09/23/2014 885.004 885.003 879.25 879.505 00
09/22/2014 891.063 891.448 885.864 888.075 00
09/19/2014 895.763 895.763 891.711 891.744 00
09/18/2014 892.747 896.31 892.747 896.002 00
09/17/2014 893.574 893.574 887.791 888.854 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?