Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/29/2015 830.978 834.724 826.887 834.724 00
01/28/2015 835.238 836.58 824.117 824.898 00
01/27/2015 835.193 840.384 833.117 837.105 00
01/26/2015 831.928 838.631 830.382 836.43 00
01/23/2015 830.557 833.091 828.101 828.392 00
01/22/2015 828.336 833.837 825.113 832.475 00
01/21/2015 820.563 829.206 820.563 829.044 00
01/20/2015 822.334 823.949 818.094 821.23 00
01/16/2015 809.015 817.075 807.262 816.875 00
01/15/2015 806.524 808.829 802.677 805.398 00
01/14/2015 798.029 800.656 792.842 799.878 00
01/13/2015 804.636 808.745 795.922 801.504 00
01/12/2015 799.898 800.682 793.299 798.271 00
01/09/2015 804.235 804.235 794.487 797.946 00
01/08/2015 794.543 804.816 794.543 802.208 00
01/07/2015 785.873 790.052 781.93 788.464 00
01/06/2015 786.317 790.558 776.658 780.547 00
01/05/2015 797.445 797.445 785.797 787.984 00
01/02/2015 812.108 814.499 806.988 809.889 00
12/31/2014 816.033 817.07 810.63 810.885 00
12/30/2014 820.688 820.688 815.114 815.277 00
12/29/2014 825 826.832 823.51 824.193 00
12/26/2014 827.804 830.762 826.978 828.84 00
12/24/2014 826.576 826.717 824.779 825.603 00
12/23/2014 826.838 826.838 822.902 824.405 00
12/22/2014 827.5 828.429 824.588 827.21 00
12/19/2014 821.994 828.359 819.354 826.347 00
12/18/2014 813.52 823.696 813.52 823.686 00
12/17/2014 797.01 811.795 796.804 806.874 00
12/16/2014 789.619 806.82 788.112 796.193 00
12/15/2014 805.953 807.324 788.364 790.355 00
12/12/2014 818.805 820.315 805.173 805.255 00
12/11/2014 824.067 829.764 821.541 822.539 00
12/10/2014 832.904 832.904 821.945 823.291 00
12/09/2014 833.033 835.59 828.077 833.1 00
12/08/2014 846.736 846.736 839.251 840.279 00
12/05/2014 848.78 850.959 846.464 849.448 00
12/04/2014 848.193 848.938 844.216 846.208 00
12/03/2014 849.734 851.17 847.604 849.302 00
12/02/2014 849.763 852.16 848.354 850.482 00
12/01/2014 848.664 849.539 844.789 847.599 00
11/28/2014 852.167 852.557 848.821 849.109 00
11/26/2014 854.829 856.104 854.247 855.487 00
11/25/2014 853.025 854.98 852.315 853.133 00
11/24/2014 853.606 855.46 852.078 853.313 00
11/21/2014 850.375 854.564 849.319 852.337 00
11/20/2014 841.947 843.581 839.76 842.478 00
11/19/2014 848.19 849.032 842.871 846.495 00
11/18/2014 843.251 847.953 843.251 846.85 00
11/17/2014 837.038 840.181 835.171 839.292 00
11/14/2014 837.531 842.288 835.724 842.213 00
11/13/2014 836.088 841.638 836.088 838.981 00
11/12/2014 836.956 838.841 834.355 836.55 00
11/11/2014 838.476 843.419 837.682 842.879 00
11/10/2014 836.712 839.137 834.821 837.633 00
11/07/2014 833.461 835.961 830.507 835.961 00
11/06/2014 839.215 840.561 833.654 836.073 00
11/05/2014 839.075 842.469 837.418 841.021 00
11/04/2014 840.758 840.758 833.164 837.331 00
11/03/2014 848.204 848.204 842.228 845.51 00
10/31/2014 844.784 853.375 844.676 853.132 00
10/30/2014 830.026 840.041 829.234 837.693 00
10/29/2014 836.005 839.119 828.43 831.896 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?