Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ADPT is an unknown symbol. You may search for it.
This page is not supported for Mutual Funds.
This stock is currently not trading. Visit the IPO page for the latest information regarding the IPO.






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6247.15
-18.10  ▼  0.29%
DJIA 21409.55
14.79  ▲  0.07%
S&P 500 2439.07
0.77  ▲  0.03%
Data as of Jun 26, 2017
Try for Free: NASDAQ LiveQuotes Platform