ADP

NASDAQ Last Sale (NLS) Intraday Trade History:
Automatic Data Processing, Inc. (ADP)

$85.58
*  
0.28
0.33%
Get ADP Alerts
*Delayed - data as of Jun. 2, 2015 14:18 ET  -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Automatic Data Processing, Inc.

Automatic Data Processing, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:31:44 $ 85.615  100
14:31:44 $ 85.62   400
14:31:38 $ 85.62  100
14:31:38 $ 85.62   100
14:31:38 $ 85.62  400
14:31:38 $ 85.62   100
14:31:38 $ 85.62  200
14:31:38 $ 85.62   100
14:31:38 $ 85.62  300
14:31:38 $ 85.62   100
14:31:14 $ 85.668  106
14:30:57 $ 85.64   100
14:30:57 $ 85.64  100
14:30:53 $ 85.6445   155
14:30:53 $ 85.6401  121
14:30:43 $ 85.6399   103
14:30:40 $ 85.65  100
14:30:15 $ 85.625   1,758
14:30:15 $ 85.6362  1,242
14:30:15 $ 85.635   116
14:30:06 $ 85.63  100
14:30:06 $ 85.635   100
14:30:06 $ 85.63  100
14:29:27 $ 85.6335   176
14:29:24 $ 85.62  100
14:29:06 $ 85.62   100
14:28:50 $ 85.635  100
14:28:46 $ 85.62   100
14:28:28 $ 85.61  100
14:28:28 $ 85.61   400
14:28:28 $ 85.61  200
14:28:09 $ 85.6338   150
14:28:05 $ 85.61  100
14:28:05 $ 85.61   116
14:28:05 $ 85.61  100
14:27:57 $ 85.63   314
14:27:50 $ 85.60  100
14:27:47 $ 85.64   100
14:27:41 $ 85.645  100
14:27:41 $ 85.645   100
14:27:41 $ 85.64  100
14:27:34 $ 85.6435   135
14:27:23 $ 85.65  100
14:27:22 $ 85.6556   269
14:27:16 $ 85.64  100
14:27:03 $ 85.6301   179
14:26:47 $ 85.57  100
14:26:37 $ 85.6365   242
14:26:15 $ 85.615  100
14:26:15 $ 85.62   100