ADP

NASDAQ Last Sale (NLS) Intraday Trade History:
Automatic Data Processing, Inc. (ADP)

$86.85
*  
0.24
0.28%
Get ADP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Automatic Data Processing, Inc.

Automatic Data Processing, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:02 $ 86.85  19
16:09:02 $ 86.85   565
16:09:02 $ 86.85  200
16:09:02 $ 86.85   2
16:09:02 $ 86.85  2,304
16:09:02 $ 86.85   1,880
16:09:02 $ 86.85  272
16:09:02 $ 86.85   160,364
16:09:02 $ 86.85  105
16:09:02 $ 86.85   362
16:09:02 $ 86.85  1,749
16:09:02 $ 86.85   118
16:09:02 $ 86.85  1,355
16:09:02 $ 86.85   200
16:09:02 $ 86.85  1,088
16:09:02 $ 86.85   1,600
16:09:02 $ 86.85  2,030
16:09:02 $ 86.85   1,851
16:09:02 $ 86.85  351
16:09:02 $ 86.85   100
16:09:02 $ 86.85  400
16:09:02 $ 86.85   1,470
16:09:02 $ 86.85  4,870
16:09:02 $ 86.85   90
16:09:02 $ 86.85  465
16:09:02 $ 86.85   701
16:09:02 $ 86.85  1,300
16:09:02 $ 86.85   520
16:09:02 $ 86.85  1,947
16:09:02 $ 86.85   1,900
16:09:02 $ 86.85  300
16:09:02 $ 86.85   1,155
16:09:02 $ 86.85  1,100
16:09:02 $ 86.85   1,201
16:09:02 $ 86.85  2,311
16:09:02 $ 86.85   400
16:09:02 $ 86.85  1,002
16:09:02 $ 86.85   108
16:09:02 $ 86.85  1,156
16:09:02 $ 86.85   111
16:09:02 $ 86.85  114
16:09:00 $ 86.85   300
16:09:00 $ 86.85  554
16:09:00 $ 86.85   400
16:09:00 $ 86.85  400
16:09:00 $ 86.85   119
16:09:00 $ 86.85  2,098
16:09:00 $ 86.85   500
16:09:00 $ 86.85  143
16:09:00 $ 86.85   100