ADP

NASDAQ Last Sale (NLS) Intraday Trade History:
Automatic Data Processing, Inc. (ADP)

$81.83
*  
0.15
0.18%
Get ADP Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Automatic Data Processing, Inc.

Automatic Data Processing, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 81.83  4,314
16:00:00 $ 81.83   844
16:00:00 $ 81.83  771
16:00:00 $ 81.83   2,757
16:00:00 $ 81.83  5,260
16:00:00 $ 81.83   34
16:00:00 $ 81.83  6
16:00:00 $ 81.83   40
16:00:00 $ 81.83  25
16:00:00 $ 81.83   54
16:00:00 $ 81.83  15
16:00:00 $ 81.83   15
16:00:00 $ 81.83  15
16:00:00 $ 81.83   724
16:00:00 $ 81.83  3,600
16:00:00 $ 81.83   810
16:00:00 $ 81.83  175
16:00:00 $ 81.83   525
16:00:00 $ 81.83  1,069
16:00:00 $ 81.83   1,800
16:00:00 $ 81.83  100
16:00:00 $ 81.83   406
16:00:00 $ 81.83  100
16:00:00 $ 81.83   152
16:00:00 $ 81.83  400
16:00:00 $ 81.83   400
16:00:00 $ 81.83  1,100
16:00:00 $ 81.83   2,100
16:00:00 $ 81.83  200
16:00:00 $ 81.83   55,005
15:59:59 $ 81.83  193
15:59:59 $ 81.83   200
15:59:59 $ 81.83  371
15:59:59 $ 81.83   100
15:59:59 $ 81.84  200
15:59:59 $ 81.84   123
15:59:59 $ 81.83  100
15:59:59 $ 81.83   200
15:59:59 $ 81.835  100
15:59:58 $ 81.83   100
15:59:58 $ 81.84  100
15:59:58 $ 81.84   182
15:59:58 $ 81.84  100
15:59:58 $ 81.845   100
15:59:58 $ 81.84  100
15:59:58 $ 81.85   100
15:59:58 $ 81.85  100
15:59:58 $ 81.85   100
15:59:58 $ 81.85  122
15:59:57 $ 81.85   100