ADP

NASDAQ Last Sale (NLS) Intraday Trade History:
Automatic Data Processing, Inc. (ADP)

$86.5
*  
0.47
0.55%
Get ADP Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Automatic Data Processing, Inc.

Automatic Data Processing, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:02:25 $ 86.50  15
17:02:25 $ 86.50   400
17:02:25 $ 86.50  1,608
17:02:25 $ 86.50   100
17:02:25 $ 86.50  1,100
17:02:25 $ 86.50   93
17:02:25 $ 86.50  1,100
17:02:25 $ 86.50   100
17:02:25 $ 86.50  100
17:02:25 $ 86.50   1,458
17:02:25 $ 86.50  585
17:02:25 $ 86.50   155
17:02:25 $ 86.50  9
17:02:25 $ 86.50   339
17:02:25 $ 86.50  120
17:02:25 $ 86.50   2,790
17:02:25 $ 86.50  100
17:02:25 $ 86.50   100
17:02:25 $ 86.50  70
17:02:25 $ 86.50   342
17:02:25 $ 86.50  1,500
17:02:25 $ 86.50   801
17:02:25 $ 86.50  130
17:02:25 $ 86.50   696
17:02:25 $ 86.50  38
17:02:25 $ 86.50   700
17:02:25 $ 86.50  400
17:02:25 $ 86.50   17
17:02:25 $ 86.50  300
17:02:25 $ 86.50   4
17:00:18 $ 86.49  206
17:00:11 $ 86.49   329
17:00:10 $ 86.48  100
17:00:00 $ 86.48   110
16:59:52 $ 86.47  100
16:59:50 $ 86.48   202
16:59:45 $ 86.48  198
16:59:45 $ 86.48   300
16:59:35 $ 86.47  100
16:59:26 $ 86.47   100
16:59:17 $ 86.47  100
16:59:09 $ 86.46   116
16:59:06 $ 86.47  200
16:58:58 $ 86.47   100
16:58:47 $ 86.48  100
16:58:39 $ 86.48   200
16:58:32 $ 86.46  600
16:58:32 $ 86.47   100
16:58:26 $ 86.48  100
16:57:49 $ 86.46   151