ADP

NASDAQ Last Sale (NLS) Intraday Trade History:
Automatic Data Processing, Inc. (ADP)

$90.18
*  
1.34
1.51%
Get ADP Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Automatic Data Processing, Inc.

Automatic Data Processing, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 90.18  1,072
16:04:29 $ 90.18   1,106
16:04:29 $ 90.18  3,300
16:04:29 $ 90.18   5
16:04:29 $ 90.18  241
16:04:29 $ 90.18   857
16:04:29 $ 90.18  300
16:04:29 $ 90.18   286
16:04:29 $ 90.18  2,913
16:04:29 $ 90.18   8,153
16:04:29 $ 90.18  10
16:04:29 $ 90.18   79
16:04:29 $ 90.18  213
16:04:29 $ 90.18   2
16:04:29 $ 90.18  6,566
16:04:29 $ 90.18   1,364
16:04:29 $ 90.18  123
16:04:29 $ 90.18   99
16:04:29 $ 90.18  14,345
16:04:29 $ 90.18   2,842
16:04:29 $ 90.18  58
16:04:29 $ 90.18   1,591
16:04:29 $ 90.18  1,900
16:04:29 $ 90.18   1,479
16:04:29 $ 90.18  309
16:04:29 $ 90.18   97
16:04:29 $ 90.18  1,772
16:04:29 $ 90.18   842
16:04:29 $ 90.18  2,600
16:04:29 $ 90.18   82
16:04:29 $ 90.18  297
16:04:29 $ 90.18   27
16:04:29 $ 90.18  1,888
16:04:29 $ 90.18   200
16:04:29 $ 90.18  697
16:04:29 $ 90.18   4,272
16:04:29 $ 90.18  69
16:04:29 $ 90.18   44
16:04:29 $ 90.18  77
16:04:29 $ 90.18   638
16:04:29 $ 90.18  1,328
16:04:29 $ 90.18   1,340
16:04:29 $ 90.18  30
16:04:29 $ 90.18   1,433
16:04:29 $ 90.18  8,475
16:04:29 $ 90.18   1,400
16:04:29 $ 90.18  572
16:04:29 $ 90.18   400
16:04:29 $ 90.18  5
16:04:29 $ 90.18   34