ADP

NASDAQ Last Sale (NLS) Intraday Trade History:
Automatic Data Processing, Inc. (ADP)

$78.03
*  
0.23
0.3%
Get ADP Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Automatic Data Processing, Inc.

Automatic Data Processing, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 78.03  5
16:10:25 $ 78.03   7
16:10:25 $ 78.03  675
16:10:25 $ 78.03   505
16:10:25 $ 78.03  237
16:10:25 $ 78.03   15
16:10:25 $ 78.03  354
16:10:25 $ 78.03   80
16:10:25 $ 78.03  5,100
16:10:25 $ 78.03   1,031
16:10:25 $ 78.03  364
16:10:25 $ 78.03   202
16:10:25 $ 78.03  4
16:10:25 $ 78.03   122
16:10:25 $ 78.03  1,440
16:10:25 $ 78.03   288
16:10:25 $ 78.03  4,330
16:10:25 $ 78.03   1,300
16:10:25 $ 78.03  3
16:10:25 $ 78.03   2,496
16:10:25 $ 78.03  399
16:10:25 $ 78.03   279
16:10:25 $ 78.03  954
16:10:25 $ 78.03   31
16:10:25 $ 78.03  6
16:10:25 $ 78.03   14
16:10:25 $ 78.03  1,028
16:10:25 $ 78.03   1,928
16:10:25 $ 78.03  707
16:10:25 $ 78.03   44
16:10:25 $ 78.03  12,063
16:10:25 $ 78.03   20
16:10:25 $ 78.03  7
16:10:25 $ 78.03   9
16:10:25 $ 78.03  200
16:10:25 $ 78.03   241
16:10:25 $ 78.03  366
16:10:25 $ 78.03   15
16:10:25 $ 78.03  1,300
16:10:25 $ 78.03   5,000
16:10:25 $ 78.03  303
16:10:25 $ 78.03   1,179
16:10:25 $ 78.03  1,200
16:10:25 $ 78.03   500
16:10:25 $ 78.03  1,220
16:10:25 $ 78.03   378
16:10:25 $ 78.03  2,714
16:10:25 $ 78.03   400
16:10:25 $ 78.03  1,580
16:10:25 $ 78.03   558