ADP

Automatic Data Processing, Inc. (ADP) Option Chain

$84.35
*  
0.18
0.21%
Get ADP Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ADP Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Automatic Data Processing, Inc. ( ADP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 7.00 0 38 ADP 77.5 Feb 20, 2015 0.10 0 281
Feb 20, 2015 0 0 ADP1 77.5 Feb 20, 2015 0.25 0 75
Feb 20, 2015 6.50 0 144 ADP 80 Feb 20, 2015 0.27 0.02 0 253
Feb 20, 2015 17.80 0 0 ADP1 80 Feb 20, 2015 0.05 0 161
Feb 20, 2015 2.56 -0.39 13 302 ADP 82.5 Feb 20, 2015 0.95 0.40 19 626
Feb 20, 2015 20.00 0 20 ADP1 82.5 Feb 20, 2015 0.40 0 116
Feb 20, 2015 1.00 -0.35 42 1021 ADP 85 Feb 20, 2015 2.25 0.50 2 359
Feb 20, 2015 19.22 0 35 ADP1 85 Feb 20, 2015 0.05 0 27
Feb 20, 2015 0.30 -0.20 4 2135 ADP 87.5 Feb 20, 2015 3.50 0.20 9 122
Feb 20, 2015 15.80 0 19 ADP1 87.5 Feb 20, 2015 0.71 0 53
Feb 20, 2015 0.15 -0.05 13 805 ADP 90 Feb 20, 2015 5.20 0 14
Feb 20, 2015 9.10 0 196 ADP1 90 Feb 20, 2015 1.90 0 30
Feb 20, 2015 0.05 0 14 ADP 92.5 Feb 20, 2015 0
Feb 20, 2015 5.20 0 12 ADP1 92.5 Feb 20, 2015 1.20 0 93

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.