ADP

Automatic Data Processing, Inc. Competitors

$80.11
*  
0.34
0.43%
Get ADP Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Automatic Data Processing, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DST Systems, Inc.
DST: NYSE
$ 107.21 -1.94 ▼ 538,291 $ 109.63
$ 106.53
$ 134.65
$ 81.83
7.18 3,934,393
Fiserv, Inc.
FISV: NASDAQ-GS
$ 87.32 0.46 ▲ 1,096,932 $ 87.65
$ 86.29
$ 88.77
$ 60.54
29.7 20,676,415
Workday, Inc.
WDAY: NYSE
$ 84 -0.33 ▼ 650,928 $ 84.47
$ 83.121
$ 97.40
$ 74.26
NE 9,072,000
CACI International, Inc.
CACI: NYSE
$ 81.85 -0.28 ▼ 68,834 $ 82.33
$ 80.98
$ 92.20
$ 68.35
16.47 1,978,969
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 80.11 0.34 ▲ 2,291,267 $ 80.13
$ 78.51
$ 90.23
$ 70.498
26.27 37,613,568
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 79.72 0.34 ▲ 1,476,742 $ 80.24
$ 77.60
$ 102.50
$ 58.22
27.78 2,936,247
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 77.80 -0.31 ▼ 1,081,585 $ 78.31
$ 77.225
$ 79.88
$ 57.97
28.39 13,153,879
EPAM Systems, Inc.
EPAM: NYSE
$ 73.83 -0.28 ▼ 437,910 $ 76.69
$ 73.44
$ 76.69
$ 36.81
55.1 3,610,656
Cerner Corporation
CERN: NASDAQ-GS
$ 70.90 -0.82 ▼ 2,290,125 $ 72.06
$ 69.95
$ 75.72
$ 53.6501
47.91 24,395,130
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 70.63 -0.31 ▼ 839,299 $ 70.89
$ 69.97
$ 71.73
$ 52.10
27.92 8,223,733
DEMANDWARE, INC.
DWRE: NYSE
$ 70.36 -5.20 ▼ 825,654 $ 74.71
$ 69.08
$ 75.90
$ 47.30
NE 2,633,223
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 69.71 -0.15 ▼ 244,702 $ 69.90
$ 69.175
$ 70.50
$ 51.86
26.92 5,700,605
Computer Sciences Corporation
CSC: NYSE
$ 65.25 -0.18 ▼ 626,874 $ 65.47
$ 64.63
$ 73.29
$ 54.23
NE 8,994,778
Proofpoint, Inc.
PFPT: NASDAQ-GM
$ 63.94 -0.76 ▼ 398,861 $ 64.80
$ 62.80
$ 72.70
$ 30.07
NE 2,520,579
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 62.88 -0.22 ▼ 2,529,372 $ 63.38
$ 62.50
$ 65.96
$ 41.51
26.2 38,389,372
Dealertrack Technologies, Inc.
TRAK: NASDAQ-GS
$ 62.16 0.09 ▲ 623,791 $ 62.19
$ 62.05
$ 63.19
$ 36.43
NE 3,405,933
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 62.07 0.06 ▲ 878,780 $ 62.33
$ 61.03
$ 103.98
$ 44.56
35.88 6,084,908
Luxoft Holding, Inc.
LXFT: NYSE
$ 61.26 -1.50 ▼ 157,624 $ 62.92
$ 61.12
$ 63.56
$ 31.68
31.91 1,198,062
YY Inc.
YY: NASDAQ-GS
$ 58.99 -0.12 ▼ 332,027 $ 59.45
$ 58.30
$ 96.39
$ 50.52
20.06 1,915,464
Amdocs Limited
DOX: NASDAQ-GS
$ 58.45 -0.20 ▼ 603,241 $ 58.47
$ 57.80
$ 61.46
$ 44.064
20.22 9,037,422
Verint Systems Inc.
VRNT: NASDAQ-GS
$ 58.22 unch 241,741 $ 58.41
$ 57.58
$ 66.45
$ 46.54
2911 3,572,263
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
SAIC: NYSE
$ 53.54 -0.14 ▼ 107,765 $ 53.78
$ 52.77
$ 55.99
$ 40.81
18.4 2,464,393
Shutterstock, Inc.
SSTK: NYSE
$ 50.29 -3.14 ▼ 751,279 $ 53.50
$ 49.80
$ 84.06
$ 47.86
88.23 1,803,550
Virtusa Corporation
VRTU: NASDAQ-GS
$ 47.71 -0.23 ▼ 123,434 $ 48.13
$ 47.285
$ 52.95
$ 31.27
32.46 1,414,506
Sohu.com Inc.
SOHU: NASDAQ-GS
$ 47.54 -0.59 ▼ 786,951 $ 48.46
$ 47.33
$ 71.78
$ 41.76
NE 1,833,903