ADP

Automatic Data Processing, Inc. Competitors

$84.88
*  
0.80
0.93%
Get ADP Alerts
*Delayed - data as of Dec. 19, 2014 13:14 ET  -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Automatic Data Processing, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DST Systems, Inc.
DST: NYSE
$ 95.31 0.09 ▲ 136,761 $ 96.11
$ 94.95
$ 100.38
$ 81.83
9.35 3,627,403,290
CACI International, Inc.
CACI: NYSE
$ 86 0.07 ▲ 104,566 $ 86.45
$ 85.52
$ 91.80
$ 67.0101
16.07 2,046,628,000
Workday, Inc.
WDAY: NYSE
$ 85.20 0.63 ▲ 744,959 $ 85.75
$ 84.29
$ 116.47
$ 64.21
NE 8,767,080,000
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 84.88 -0.80 ▼ 2,064,434 $ 86.15
$ 84.66
$ 86.54
$ 70.498
27.65 40,819,810,560
Bitauto Holdings Limited
BITA: NYSE
$ 74.06 0.01 ▲ 392,597 $ 76.10
$ 73.53
$ 98.28
$ 27.10
46.58 2,019,468,080
Fiserv, Inc.
FISV: NASDAQ-GS
$ 71.08 -0.61 ▼ 1,099,938 $ 72.13
$ 71.06
$ 71.92
$ 53.68
23 17,714,486,520
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 68.10 -1.32 ▼ 300,845 $ 69.50
$ 67.221
$ 93.2699
$ 48.45
73.23 2,502,334,500
Shutterstock, Inc.
SSTK: NYSE
$ 66.65 -0.79 ▼ 164,731 $ 67.65
$ 65.79
$ 103.01
$ 58.26
102.54 2,361,809,400
YY Inc.
YY: NASDAQ-GS
$ 66.0128 1.43 ▲ 1,242,323 $ 68.59
$ 64.745
$ 96.39
$ 47.2101
27.51 44,380,999,555
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 64.87 0.02 ▲ 1,908,391 $ 65.42
$ 64.23
$ 67.48
$ 56.37
28.33 10,799,233,250
Cerner Corporation
CERN: NASDAQ-GS
$ 64.18 0.45 ▲ 1,170,449 $ 64.41
$ 63.61
$ 65.36
$ 48.39
51.34 21,888,845,720
Computer Sciences Corporation
CSC: NYSE
$ 63.73 0.01 ▲ 456,850 $ 64.34
$ 63.53
$ 66.985
$ 52.92
15.43 8,953,491,430
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 62.87 -0.52 ▼ 157,499 $ 63.66
$ 62.8401
$ 63.40
$ 51.86
25.98 5,185,643,340
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS
$ 61.09 0.16 ▲ 47,548 $ 61.2799
$ 60.44
$ 71.886
$ 56.60
18.91 684,757,810
Open Text Corporation
OTEX: NASDAQ-GS
$ 58.94 1.88 ▲ 130,882 $ 59.005
$ 57.06
$ 60.44
$ 44.05
28.34 7,178,184,720
Verint Systems Inc.
VRNT: NASDAQ-GS
$ 58.901 0.45 ▲ 229,702 $ 59.25
$ 57.91
$ 61.05
$ 40.61
66.18 3,478,751,961
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 58.5362 -0.15 ▼ 1,403,316 $ 59.32
$ 57.72
$ 124.42
$ 53.8426
47.21 5,583,182,756
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 57.96 0.66 ▲ 582,399 $ 58.45
$ 57.50
$ 62.96
$ 46.45
14.56 7,246,217,160
DEMANDWARE, INC.
DWRE: NYSE
$ 57.54 0.83 ▲ 197,963 $ 58.58
$ 56.93
$ 82.23
$ 44.39
NE 2,089,277,400
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 53.65 0.20 ▲ 2,977,750 $ 54.44
$ 53.39
$ 54.73
$ 41.51
23.43 32,615,122,600
Sohu.com Inc.
SOHU: NASDAQ-GS
$ 52.91 0.76 ▲ 202,350 $ 53.10
$ 51.5901
$ 87.68
$ 42.0301
NE 2,035,818,070
Yahoo! Inc.
YHOO: NASDAQ-GS
$ 51.04 0.13 ▲ 10,458,532 $ 51.47
$ 50.83
$ 52.62
$ 32.15
6.73 50,764,588,160
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
SAIC: NYSE
$ 50.59 0.11 ▲ 238,634 $ 51.21
$ 50.06
$ 52.95
$ 30.19
17.94 2,378,792,390
Proofpoint, Inc.
PFPT: NASDAQ-GM
$ 48.47 0.30 ▲ 264,059 $ 48.85
$ 47.78
$ 49.07
$ 24.04
NE 1,813,262,700
EPAM Systems, Inc.
EPAM: NYSE
$ 47.93 -0.36 ▼ 256,241 $ 48.59
$ 47.711
$ 52.89
$ 29.44
33.99 2,296,134,580