ADP

Automatic Data Processing, Inc. Competitors

$88.81
*  
0.62
0.69%
Get ADP Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Automatic Data Processing, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DST Systems, Inc.
DST: NYSE
$ 120.13 -1.62 ▼ 139,023 $ 121.76
$ 119.38
$ 134.65
$ 95.54
13.92 4,041,654
Fiserv, Inc.
FISV: NASDAQ-GS
$ 98.69 -0.41 ▼ 807,256 $ 99.96
$ 98
$ 103.53
$ 77.07
33.01 22,001,653
CACI International, Inc.
CACI: NYSE
$ 95.27 -2.23 ▼ 276,217 $ 97.80
$ 94.05
$ 111.13
$ 72.19
16.83 2,316,871
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 77.13 -0.65 ▼ 953,446 $ 77.44
$ 76.41
$ 82
$ 64.79
26.23 12,960,462
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 88.81 -0.62 ▼ 3,258,693 $ 89.49
$ 87.85
$ 91
$ 64.29
26.51 40,626,223
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 87.16 -0.97 ▼ 720,940 $ 87.59
$ 86.50
$ 93.94
$ 61.31
29.25 9,541,318
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 81.45 -0.90 ▼ 462,825 $ 82.70
$ 80.6793
$ 86.23
$ 60.10
29.51 6,423,310
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 68.42 -0.67 ▼ 843,921 $ 71.185
$ 68.09
$ 102.50
$ 57.02
23.27 2,508,756
EPAM Systems, Inc.
EPAM: NYSE
$ 71.63 -1.77 ▼ 521,885 $ 73.19
$ 70.67
$ 84.41
$ 54.88
44.22 3,608,003
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 57.65 -0.72 ▼ 4,575,212 $ 58.30
$ 57.52
$ 69.80
$ 51.22
21.84 35,115,768
Amdocs Limited
DOX: NASDAQ-GS
$ 56.75 -0.26 ▼ 677,570 $ 57.06
$ 56.29
$ 61.46
$ 50.055
21.18 8,532,930
Cerner Corporation
CERN: NASDAQ-GS
$ 56.92 -0.04 ▼ 1,586,298 $ 57.08
$ 56.20
$ 75
$ 49.59
36.72 19,353,768
Workday, Inc.
WDAY: NYSE
$ 72.40 -3.05 ▼ 1,891,714 $ 74.79
$ 71.39
$ 93.62
$ 47.32
NE 8,537,770
Luxoft Holding, Inc.
LXFT: NYSE
$ 56.37 -1.47 ▼ 364,699 $ 57.41
$ 55.90
$ 80.64
$ 46.85
29.83 1,102,428
YY Inc.
YY: NASDAQ-GS
$ 62.83 -0.17 ▼ 461,312 $ 63.03
$ 62.70
$ 81.70
$ 42.35
22.2 2,291,096
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 75.60 -0.32 ▼ 1,050,380 $ 75.90
$ 75.545
$ 76.10
$ 41.64
36.88 7,511,918
Syntel, Inc.
SYNT: NASDAQ-GS
$ 41.80 -0.94 ▼ 180,408 $ 42.695
$ 41.74
$ 50.92
$ 41.072
13.27 3,508,985
Sohu.com Inc.
SOHU: NASDAQ-GS
$ 43.24 -1.11 ▼ 195,974 $ 44.52
$ 43.18
$ 71.78
$ 40.20
NE 1,671,918
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
SAIC: NYSE
$ 52.37 -0.92 ▼ 189,868 $ 52.68
$ 51.89
$ 54.72
$ 39.28
21.2 2,367,700
Leidos Holdings, Inc.
LDOS: NYSE
$ 49.21 -0.48 ▼ 323,870 $ 49.50
$ 48.46
$ 59.52
$ 37.79
13.86 3,543,120
Open Text Corporation
OTEX: NASDAQ-GS
$ 53.98 -1.74 ▼ 558,763 $ 55.55
$ 53.59
$ 57.38
$ 36.65
24.65 6,538,543
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS
$ 49.71 -1.03 ▼ 164,960 $ 50.89
$ 49.52
$ 59.16
$ 36.04
30.69 667,009
Proofpoint, Inc.
PFPT: NASDAQ-GM
$ 57.76 -1.30 ▼ 778,403 $ 59.46
$ 57.52
$ 75.46
$ 35.555
NE 2,392,015
Virtusa Corporation
VRTU: NASDAQ-GS
$ 34.90 -1.02 ▼ 95,817 $ 36.12
$ 34.86
$ 59.40
$ 31.57
23.58 1,040,439
CoreLogic, Inc.
CLGX: NYSE
$ 35.66 -0.28 ▼ 248,576 $ 36.01
$ 35.48
$ 42.31
$ 30.73
25.47 3,168,569