ADP

Automatic Data Processing, Inc. (ADP) After Hours Trading

$88.84
*  
unch
Get ADP Alerts
*Delayed - data as of 02/27/2015 17:09 -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 88.84
After Hours Volume: After Hours High: After Hours Low:
222,899 $ 88.911
(16:11:28 PM)
$ 87.32
(17:05:36 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:09 $ 88.84  763
17:05 $ 87.32 Low 59
17:03 $ 88.84  5,420
16:33 $ 88.84  775
16:31 $ 88.84  220
16:31 $ 88.8427  2,113
16:23 $ 88.839  700
16:19 $ 88.8213  8,813
16:19 $ 88.8587  184
16:19 $ 88.8213  1,230
16:19 $ 88.8587  191
16:19 $ 88.8213  29,928
16:18 $ 88.8534  47,827
16:17 $ 88.8489  47,827 - Cancelled Trade
16:17 $ 88.8375  7
16:17 $ 88.84  1,951
16:16 $ 88.8331  2,643
16:16 $ 88.84  15
16:16 $ 88.84  390
16:14 $ 88.84  50
16:14 $ 88.84  784
16:14 $ 88.825  70
16:14 $ 88.82  2,300
16:13 $ 88.827  907
16:13 $ 88.835  400
16:13 $ 88.8515  4,200
16:13 $ 88.8279  44,295
16:12 $ 88.8521  1,034
16:12 $ 88.84  215
16:12 $ 88.84  1,759
16:11 $ 88.911 High 200
16:11 $ 88.8489  47,827
16:10 $ 88.8375  17
16:09 $ 88.8375  78
16:09 $ 88.8489  9,700
16:08 $ 88.8312  74
16:00 $ 88.84  785
16:00 $ 88.84  24
16:00 $ 88.84  70
16:00 $ 88.84  14,967
16:00 $ 88.84  96
16:00 $ 88.84  207
16:00 $ 88.84  432
16:00 $ 88.84  435
16:00 $ 88.84  868
16:00 $ 88.84  3,700
16:00 $ 88.84  98
16:00 $ 88.84  66
16:00 $ 88.84  20,797
16:00 $ 88.84  312


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADP

 Subscribe

Research Brokers before you trade

Want to trade FX?