ADP

Automatic Data Processing, Inc. (ADP) After Hours Trading

$84.8702
*  
0.0102
0.01%
Get ADP Alerts
*Delayed - data as of 11/26/2014 16:39 -  Find a broker to begin trading ADP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ADP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 26, 2014 Market Close: $ 84.86
After Hours Volume: After Hours High: After Hours Low:
67,802 $ 84.8702
(16:39:06 PM)
$ 84.52
(16:16:51 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:39 $ 84.8702 High 1
16:33 $ 84.86  653
16:29 $ 84.86  127
16:27 $ 84.86  5,003
16:21 $ 84.8613  3,377
16:18 $ 84.866  9,024
16:17 $ 84.864  21
16:17 $ 84.864  4,442
16:16 $ 84.52 Low 200
16:16 $ 84.86  3,377
16:16 $ 84.864  3,800
16:15 $ 84.856  202
16:15 $ 84.864  21,400
16:15 $ 84.864  40
16:14 $ 84.86  186
16:11 $ 84.717  1,300
16:11 $ 84.717  1,100
16:09 $ 84.86  200
16:03 $ 84.717  2,175
16:00 $ 84.86  615
16:00 $ 84.86  234
16:00 $ 84.86  369
16:00 $ 84.86  585
16:00 $ 84.86  510
16:00 $ 84.86  617
16:00 $ 84.86  352
16:00 $ 84.86  618
16:00 $ 84.86  1,200
16:00 $ 84.86  16
16:00 $ 84.86  270
16:00 $ 84.86  407
16:00 $ 84.86  68
16:00 $ 84.86  17
16:00 $ 84.86  666
16:00 $ 84.86  3,191
16:00 $ 84.86  27
16:00 $ 84.86  643
16:00 $ 84.86  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ADP

 Subscribe

Research Brokers before you trade

Want to trade FX?