ADNC

Audience, Inc. Competitors

$8.67
*  
0.07
0.81%
Get ADNC Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading ADNC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Semiconductors

Audience, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Actions Semiconductor Co., Ltd.
ACTS: NASDAQ-GS
$ 2.40 0.01 ▲ 71,374 $ 2.40
$ 2.38
$ 3
$ 1.58
NE 206,400,000
Advanced Micro Devices, Inc.
AMD: NYSE
$ 4.19 0.01 ▲ 9,183,890 $ 4.22
$ 4.13
$ 4.80
$ 3.04
41.9 3,217,530,330
Advanced Photonix, Inc.
API: AMEX
$ .486 -0.02 ▼ 60,971 $ .54
$ .486
$ .8788
$ .4012
NE 18,167,166
Advanced Semiconductor Engineering, Inc.
ASX: NYSE
$ 6.51 0.05 ▲ 460,196 $ 6.55
$ 6.47
$ 6.89
$ 4.01
15.88 689,584,770
Advantest Corporation (Kabushiki Kaisha Advantest) ADS
ATE: NYSE
$ 11.48 0.08 ▲ 1,215 $ 11.51
$ 11.48
$ 13.48
$ 9.8701
NE 14,235,200
Aeroflex Holding Corp.
ARX: NYSE
$ 10.60 0.01 ▲ 83,688 $ 10.61
$ 10.52
$ 10.95
$ 6.04
NE 903,173,000
Alliance Fiber Optic Products, Inc.
AFOP: NASDAQ-GM
$ 14.73 0.35 ▲ 322,642 $ 14.82
$ 14.37
$ 23.94
$ 11.16
14.58 272,092,560
Alpha and Omega Semiconductor Limited
AOSL: NASDAQ-GS
$ 9.29 0.04 ▲ 67,593 $ 9.29
$ 9.17
$ 9.50
$ 6.80
NE 242,775,570
Altera Corporation
ALTR: NASDAQ-GS
$ 34.64 0.04 ▲ 1,436,101 $ 34.86
$ 34.575
$ 39.18
$ 30.73
23.73 10,851,187,840
Ambarella, Inc.
AMBA: NASDAQ-GS
$ 33.07 unch 1,445,622 $ 34.24
$ 32.16
$ 36.49
$ 13.16
38.45 952,548,280
Amkor Technology, Inc.
AMKR: NASDAQ-GS
$ 10.40 0.26 ▲ 1,664,189 $ 10.47
$ 10.15
$ 12.27
$ 4
17.63 2,460,307,200
ANADIGICS, Inc.
ANAD: NASDAQ-GS
$ .64 0.02 ▲ 201,991 $ .6506
$ .61
$ 2.20
$ .5689
NE 54,759,040
Analog Devices, Inc.
ADI: NASDAQ-GS
$ 52.21 0.28 ▲ 2,659,378 $ 52.34
$ 51.76
$ 56.18
$ 45.28
23 16,401,510,450
API Technologies Corp.
ATNY: NASDAQ-CM
$ 2.11 0.01 ▲ 102,096 $ 2.1145
$ 2.06
$ 3.86
$ 1.82
NE 116,856,020
Applied Materials, Inc.
AMAT: NASDAQ-GS
$ 22.23 0.12 ▲ 8,670,691 $ 22.306
$ 22.07
$ 23.46
$ 14.85
27.44 27,062,824,230
Applied Micro Circuits Corporation
AMCC: NASDAQ-GS
$ 8.33 0.09 ▲ 602,193 $ 8.38
$ 8.18
$ 15.09
$ 8.09
NE 617,894,410
Applied Optoelectronics, Inc.
AAOI: NASDAQ-GM
$ 19.58 0.16 ▲ 106,748 $ 19.60
$ 19.34
$ 28.014
$ 9.07
150.62 289,490,300
ARM Holdings plc
ARMH: NASDAQ-GS
$ 47.35 -0.03 ▼ 1,606,495 $ 47.66
$ 47.33
$ 55.26
$ 39.69
84.55 22,237,311,950
Ascent Solar Technologies, Inc.
ASTI: NASDAQ-CM
$ .2188 -0.04 ▼ 4,653,620 $ .24
$ .2001
$ 1.16
$ .26
NE 21,404,766
Atmel Corporation
ATML: NASDAQ-GS
$ 8.555 -0.05 ▼ 3,039,741 $ 8.645
$ 8.54
$ 9.76
$ 6.45
106.94 3,601,295,690
AU Optronics Corp
AUO: NYSE
$ 4.58 0.02 ▲ 140,571 $ 4.60
$ 4.54
$ 4.74
$ 2.71
16.96 278,445,680
Audience, Inc.
ADNC: NASDAQ-GS
$ 8.67 0.07 ▲ 59,870 $ 8.70
$ 8.56
$ 13.59
$ 7.80
NE 193,956,570
Avago Technologies Limited
AVGO: NASDAQ-GS
$ 75.955 0.19 ▲ 1,354,364 $ 76.15
$ 75.2701
$ 77.21
$ 36.355
31.91 18,975,837,650
Aware, Inc.
AWRE: NASDAQ-GM
$ 4.15 0.03 ▲ 45,695 $ 4.18
$ 4.10
$ 6.79
$ 4.031
41.5 93,902,050
AXT Inc
AXTI: NASDAQ-GS
$ 2.42 -0.06 ▼ 83,966 $ 2.52
$ 2.409
$ 2.68
$ 2.04
NE 78,904,100