NASDAQ Last Sale (NLS) Intraday Trade History:
ADMA Biologics Inc (ADMA)

ADMA 
$5.22
*  
0.05
0.97%
Get ADMA Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading ADMA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ADMA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADMA

ADMA Biologics Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.22  100
16:00:01 $ 5.22   3
15:58:00 $ 5.22  100
15:57:52 $ 5.22   100
15:57:37 $ 5.22  100
15:57:36 $ 5.2199   532
15:56:27 $ 5.22  100
15:56:27 $ 5.20   200
15:54:52 $ 5.20  100
15:24:47 $ 5.22   100
15:22:45 $ 5.2009  700
13:56:49 $ 5.20   100
13:56:47 $ 5.20  100
13:32:04 $ 5.21   100
13:30:25 $ 5.2201  100
13:30:15 $ 5.2201   800
13:24:50 $ 5.2318  300
13:23:08 $ 5.23   811
13:23:08 $ 5.23  100
12:30:08 $ 5.2588   1,000
12:12:16 $ 5.26  100
11:06:19 $ 5.23   100
11:06:05 $ 5.23  100
11:00:57 $ 5.26   100
10:58:11 $ 5.24  100
10:37:35 $ 5.2157   100
10:36:28 $ 5.2399  100
10:24:27 $ 5.211   1,000
10:21:18 $ 5.20  200
10:16:46 $ 5.2092   500
09:51:01 $ 5.27  100
09:51:01 $ 5.28   200
09:51:01 $ 5.28  500
09:45:30 $ 5.29   700
09:45:30 $ 5.29  100
09:45:30 $ 5.29   600
09:45:30 $ 5.29  800
09:45:30 $ 5.29   800
09:41:08 $ 5.30  1,500
09:38:23 $ 5.30   100
09:38:01 $ 5.308  1,793
09:35:53 $ 5.30   200
09:35:49 $ 5.30  400
09:35:49 $ 5.30   200
09:35:42 $ 5.3265  500
09:35:42 $ 5.30   500
09:35:42 $ 5.30  100
09:33:07 $ 5.3229   300
09:30:00 $ 5.31  1,000
09:30:00 $ 5.31   1,000