NASDAQ Last Sale (NLS) Intraday Trade History:
Archer-Daniels-Midland Company (ADM)

ADM 
$44.74
*  
0.13
 negative 
0.29%
Get ADM Alerts
*Delayed - data as of Apr. 23, 2014 15:42 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ADM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADM

Archer-Daniels-Midland Company
NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 44.72  100
15:59:40 $ 44.72   100
15:59:37 $ 44.725  100
15:59:37 $ 44.73   100
15:59:36 $ 44.72  100
15:59:35 $ 44.725   189
15:59:34 $ 44.725  100
15:59:34 $ 44.73   100
15:59:34 $ 44.73  311
15:59:33 $ 44.73   911
15:59:33 $ 44.73  100
15:59:33 $ 44.73   100
15:59:33 $ 44.73  100
15:59:33 $ 44.73   100
15:59:31 $ 44.74  500
15:59:31 $ 44.74   100
15:59:31 $ 44.74  100
15:59:30 $ 44.74   100
15:59:29 $ 44.74  200
15:59:27 $ 44.74   100
15:59:25 $ 44.73  300
15:59:21 $ 44.73   100
15:59:21 $ 44.74  100
15:59:20 $ 44.73   200
15:59:20 $ 44.74  100
15:59:18 $ 44.735   100
15:59:18 $ 44.735  100
15:59:18 $ 44.735   100
15:59:18 $ 44.735  100
15:59:18 $ 44.735   500
15:59:17 $ 44.73  100
15:59:17 $ 44.73   100
15:59:17 $ 44.73  200
15:59:16 $ 44.74   100
15:59:16 $ 44.74  100
15:59:15 $ 44.74   100
15:59:15 $ 44.735  400
15:59:15 $ 44.735   400
15:59:15 $ 44.74  400
15:59:15 $ 44.74   100
15:59:15 $ 44.74  300
15:59:13 $ 44.735   100
15:59:13 $ 44.73  100
15:59:12 $ 44.74   200
15:59:12 $ 44.735  100
15:59:11 $ 44.73   100
15:59:08 $ 44.735  900
15:59:08 $ 44.73   200
15:59:07 $ 44.735  100
15:59:06 $ 44.73   400