NASDAQ Last Sale (NLS) Intraday Trade History:
Archer-Daniels-Midland Company (ADM)

ADM 
$47.82
*  
0.47
0.99%
Get ADM Alerts
*Delayed - data as of Jul. 11, 2014 13:27 ET  -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ADM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADM

Archer-Daniels-Midland Company
NLS Time (ET) NLS Price NLS Share Volume
13:45:33 $ 47.90  100
13:45:33 $ 47.90   100
13:45:33 $ 47.90  100
13:45:33 $ 47.90   100
13:45:33 $ 47.90  100
13:45:33 $ 47.90   100
13:45:33 $ 47.90  100
13:45:33 $ 47.90   100
13:45:33 $ 47.90  271
13:45:33 $ 47.90   100
13:45:33 $ 47.90  100
13:45:31 $ 47.89   100
13:45:31 $ 47.89  200
13:45:31 $ 47.89   800
13:45:30 $ 47.8942  208
13:45:28 $ 47.895   100
13:45:20 $ 47.89  100
13:45:18 $ 47.90   100
13:45:12 $ 47.90  100
13:45:12 $ 47.90   100
13:45:12 $ 47.90  100
13:45:12 $ 47.89   100
13:45:04 $ 47.89  100
13:45:00 $ 47.8942   100
13:44:44 $ 47.90  200
13:44:44 $ 47.90   100
13:44:35 $ 47.895  100
13:44:32 $ 47.895   447
13:44:27 $ 47.90  100
13:44:22 $ 47.90   100
13:44:20 $ 47.90  100
13:44:15 $ 47.90   100
13:44:15 $ 47.895  104
13:44:14 $ 47.90   200
13:44:01 $ 47.90  200
13:44:01 $ 47.90   100
13:43:55 $ 47.89  100
13:43:41 $ 47.90   300
13:43:41 $ 47.90  100
13:43:14 $ 47.90   100
13:43:14 $ 47.90  100
13:43:12 $ 47.90   100
13:43:05 $ 47.895  100
13:42:41 $ 47.895   100
13:42:40 $ 47.90  100
13:42:38 $ 47.90   200
13:42:36 $ 47.90  100
13:42:33 $ 47.89   100
13:42:19 $ 47.90  100
13:42:15 $ 47.90   200