NASDAQ Last Sale (NLS) Intraday Trade History:
Archer-Daniels-Midland Company (ADM)

ADM 
$43.75
*  
0.13
0.3%
Get ADM Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading ADM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ADM

Archer-Daniels-Midland Company

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ 43.85  100
16:02:44 $ 43.85   100
16:02:23 $ 43.84  700
16:02:23 $ 43.84   100
16:01:01 $ 43.84  700
16:01:01 $ 43.84   100
16:01:01 $ 43.84  100
16:01:01 $ 43.84   100
16:01:01 $ 43.84  100
16:00:06 $ 43.835   100
15:59:57 $ 43.765  110
15:59:57 $ 43.765   300
15:59:57 $ 43.77  100
15:59:56 $ 43.75   134
15:59:55 $ 43.76  100
15:59:55 $ 43.765   100
15:59:55 $ 43.76  100
15:59:55 $ 43.76   100
15:59:50 $ 43.78  100
15:59:50 $ 43.77   100
15:59:49 $ 43.775  100
15:59:49 $ 43.78   200
15:59:49 $ 43.775  100
15:59:49 $ 43.79   200
15:59:49 $ 43.77  200
15:59:49 $ 43.77   217
15:59:49 $ 43.77  183
15:59:49 $ 43.775   100
15:59:49 $ 43.78  200
15:59:49 $ 43.77   100
15:59:49 $ 43.77  100
15:59:49 $ 43.77   100
15:59:48 $ 43.78  300
15:59:48 $ 43.78   300
15:59:48 $ 43.78  100
15:59:48 $ 43.78   100
15:59:48 $ 43.78  100
15:59:48 $ 43.78   100
15:59:48 $ 43.78  100
15:59:48 $ 43.78   300
15:59:48 $ 43.78  100
15:59:46 $ 43.785   100
15:59:45 $ 43.78  198
15:59:43 $ 43.835   100
15:59:42 $ 43.78  100
15:59:41 $ 43.775   100
15:59:40 $ 43.77  100
15:59:40 $ 43.77   100
15:59:40 $ 43.77  100
15:59:39 $ 43.78   300